Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 0 |
28 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 0 |
27 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 0 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
23 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 0 |
21 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 0 |
20 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.11 (-39.29%) | 0 |
17 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 0 |
16 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 0 |
15 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 0 |
14 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 0 |
13 Apr 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.45 (-44.12%) | 0 |
9 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 0 |
8 Apr 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 0 |
7 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.26 (-15.66%) | 0 |
6 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.8 (-32.52%) | 0 |
3 Apr 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.27 (-9.89%) | 0 |
2 Apr 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.29 (-9.60%) | 0 |
1 Apr 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 0 |
31 Mar 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 0 |
30 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.53 (-13.91%) | 0 |
27 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 0 |
26 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.16 (-3.86%) | 0 |
25 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.39 (+10.37%) | 0 |
24 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.44 (+13.25%) | 0 |
23 Mar 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +1.47 (+79.46%) | 0 |
20 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.5 (+37.04%) | 0 |
19 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.5 (+58.82%) | 0 |
18 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 0 |