Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1995 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
27 Mar 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
24 Mar 1995 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
23 Mar 1995 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 0 |
22 Mar 1995 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
21 Mar 1995 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
20 Mar 1995 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.04 (+1.24%) | 0 |
17 Mar 1995 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
16 Mar 1995 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
15 Mar 1995 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
13 Mar 1995 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 0 |
10 Mar 1995 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 0 |
9 Mar 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 0 |
8 Mar 1995 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
7 Mar 1995 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 0 |
6 Mar 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 0 |
3 Mar 1995 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
2 Mar 1995 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
1 Mar 1995 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
24 Feb 1995 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
23 Feb 1995 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
22 Feb 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
21 Feb 1995 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.08 (+2.36%) | 0 |
20 Feb 1995 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 0 |
16 Feb 1995 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.03 (+0.90%) | 0 |
15 Feb 1995 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |