Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 0 |
13 Feb 1995 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.1 (+3.14%) | 0 |
10 Feb 1995 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 0 |
9 Feb 1995 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 0 |
8 Feb 1995 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
7 Feb 1995 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
6 Feb 1995 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 0 |
3 Feb 1995 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
2 Feb 1995 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
1 Feb 1995 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 0 |
31 Jan 1995 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 0 |
30 Jan 1995 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.17 (+5.80%) | 0 |
27 Jan 1995 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 0 |
26 Jan 1995 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 0 |
25 Jan 1995 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
24 Jan 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
20 Jan 1995 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
18 Jan 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 0 |
17 Jan 1995 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 0 |
16 Jan 1995 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 0 |
13 Jan 1995 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 0 |
12 Jan 1995 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 0 |
11 Jan 1995 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.17 (-5.14%) | 0 |
10 Jan 1995 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 0 |
9 Jan 1995 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.37 (-9.89%) | 0 |
6 Jan 1995 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 0 |
5 Jan 1995 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 0 |
4 Jan 1995 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 0 |