Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
2 Jan 1995 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
29 Dec 1994 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
28 Dec 1994 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
27 Dec 1994 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.28 (+7.69%) | 0 |
26 Dec 1994 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.07 (+1.96%) | 0 |
22 Dec 1994 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.09 (+2.59%) | 0 |
21 Dec 1994 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 0 |
20 Dec 1994 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.08 (+2.42%) | 0 |
19 Dec 1994 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.28 (+9.24%) | 0 |
16 Dec 1994 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 0 |
15 Dec 1994 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.08 (+2.78%) | 0 |
14 Dec 1994 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
13 Dec 1994 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |
12 Dec 1994 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 0 |
9 Dec 1994 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
8 Dec 1994 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 0 |
7 Dec 1994 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 0 |
6 Dec 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
2 Dec 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
25 Nov 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
24 Nov 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |