Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1994 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
21 Nov 1994 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 0 |
18 Nov 1994 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
17 Nov 1994 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 0 |
16 Nov 1994 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 0 |
15 Nov 1994 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
14 Nov 1994 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 0 |
11 Nov 1994 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
10 Nov 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 0 |
9 Nov 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
4 Nov 1994 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
3 Nov 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
2 Nov 1994 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
31 Oct 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 0 |
28 Oct 1994 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
27 Oct 1994 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
26 Oct 1994 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
25 Oct 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 0 |
24 Oct 1994 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 0 |
21 Oct 1994 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |
20 Oct 1994 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 0 |
19 Oct 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 0 |
14 Oct 1994 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
12 Oct 1994 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |