Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1994 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
29 Aug 1994 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.06 (+2.47%) | 0 |
26 Aug 1994 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
25 Aug 1994 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
24 Aug 1994 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 0 |
23 Aug 1994 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 0 |
22 Aug 1994 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
19 Aug 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
18 Aug 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
17 Aug 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
16 Aug 1994 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
15 Aug 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
12 Aug 1994 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
10 Aug 1994 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
8 Aug 1994 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 0 |
5 Aug 1994 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 0 |
4 Aug 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 0 |
3 Aug 1994 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
2 Aug 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
29 Jul 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
28 Jul 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
27 Jul 1994 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 0 |
26 Jul 1994 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 0 |
25 Jul 1994 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.14 (+6.86%) | 0 |
22 Jul 1994 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 0 |
21 Jul 1994 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 0 |
20 Jul 1994 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 0 |