Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 0 |
6 Jun 1994 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 0 |
3 Jun 1994 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
2 Jun 1994 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
1 Jun 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 0 |
31 May 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
30 May 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
24 May 1994 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
20 May 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
16 May 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 0 |
13 May 1994 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 0 |
12 May 1994 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 0 |
11 May 1994 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
10 May 1994 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
9 May 1994 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 0 |
6 May 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 0 |
5 May 1994 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 0 |
4 May 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 0 |
2 May 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 0 |
29 Apr 1994 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 0 |
28 Apr 1994 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 0 |
27 Apr 1994 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |