Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
21 May 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
20 May 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 0 |
17 May 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 0 |
16 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
15 May 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 0 |
14 May 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 0 |
13 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.15 (-10.42%) | 0 |
10 May 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 0 |
9 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
8 May 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 0 |
7 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 0 |
6 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 0 |
3 May 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 0 |
2 May 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 0 |
1 May 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 0 |
30 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 0 |
29 Apr 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 0 |
25 Apr 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 0 |
24 Apr 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 0 |
23 Apr 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 0 |
22 Apr 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.19 (+15.57%) | 0 |
19 Apr 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 0 |
17 Apr 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 0 |
16 Apr 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
15 Apr 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 0 |
12 Apr 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 0 |