Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.1 (+10.31%) | 0 |
1 Jan 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 0 |
28 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 0 |
27 Dec 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.18 (+24.32%) | 0 |
26 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 0 |
21 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 0 |
20 Dec 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 0 |
19 Dec 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
18 Dec 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 0 |
15 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 0 |
14 Dec 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 0 |
13 Dec 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
12 Dec 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 0 |
8 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 0 |
6 Dec 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 0 |
4 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 0 |
1 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
29 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |
24 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 0 |
23 Nov 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |