Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 6.2661 | 6.2661 | 6.2661 | 6.2661 | 6.2661 | -0.056 (-0.89%) | 0 |
3 Nov 2021 | USD | 6.3221 | 6.3221 | 6.3221 | 6.3221 | 6.3221 | -0.042 (-0.67%) | 0 |
2 Nov 2021 | USD | 6.3645 | 6.3645 | 6.3645 | 6.3645 | 6.3645 | -0.027 (-0.42%) | 0 |
1 Nov 2021 | USD | 6.3912 | 6.3912 | 6.3912 | 6.3912 | 6.3912 | +0.1 (+1.58%) | 0 |
29 Oct 2021 | USD | 6.2916 | 6.2916 | 6.2916 | 6.2916 | 6.2916 | -0.088 (-1.37%) | 0 |
28 Oct 2021 | USD | 6.3792 | 6.3792 | 6.3792 | 6.3792 | 6.3792 | +0.019 (+0.31%) | 0 |
27 Oct 2021 | USD | 6.3598 | 6.3598 | 6.3598 | 6.3598 | 6.3598 | -0.045 (-0.71%) | 0 |
26 Oct 2021 | USD | 6.4053 | 6.4053 | 6.4053 | 6.4053 | 6.4053 | -0.046 (-0.72%) | 0 |
25 Oct 2021 | USD | 6.4517 | 6.4517 | 6.4517 | 6.4517 | 6.4517 | +0.004 (+0.06%) | 0 |
22 Oct 2021 | USD | 6.4478 | 6.4478 | 6.4478 | 6.4478 | 6.4478 | +0.006 (+0.09%) | 0 |
21 Oct 2021 | USD | 6.4418 | 6.4418 | 6.4418 | 6.4418 | 6.4418 | -0.134 (-2.04%) | 0 |
20 Oct 2021 | USD | 6.5758 | 6.5758 | 6.5758 | 6.5758 | 6.5758 | +0.057 (+0.88%) | 0 |
19 Oct 2021 | USD | 6.5184 | 6.5184 | 6.5184 | 6.5184 | 6.5184 | +0.018 (+0.28%) | 0 |
18 Oct 2021 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 6.5005 | -0.01 (-0.15%) | 0 |
15 Oct 2021 | USD | 6.5105 | 6.5105 | 6.5105 | 6.5105 | 6.5105 | +0.035 (+0.54%) | 0 |
14 Oct 2021 | USD | 6.4758 | 6.4758 | 6.4758 | 6.4758 | 6.4758 | +0.119 (+1.88%) | 0 |
13 Oct 2021 | USD | 6.3566 | 6.3566 | 6.3566 | 6.3566 | 6.3566 | +0.062 (+0.98%) | 0 |
12 Oct 2021 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.056 (+0.90%) | 0 |
11 Oct 2021 | USD | 6.2391 | 6.2391 | 6.2391 | 6.2391 | 6.2391 | +0.042 (+0.68%) | 0 |
8 Oct 2021 | USD | 6.1971 | 6.1971 | 6.1971 | 6.1971 | 6.1971 | +0.098 (+1.61%) | 0 |
7 Oct 2021 | USD | 6.0989 | 6.0989 | 6.0989 | 6.0989 | 6.0989 | +0.06 (+1.00%) | 0 |
6 Oct 2021 | USD | 6.0385 | 6.0385 | 6.0385 | 6.0385 | 6.0385 | -0.057 (-0.94%) | 0 |
5 Oct 2021 | USD | 6.0958 | 6.0958 | 6.0958 | 6.0958 | 6.0958 | -0.014 (-0.23%) | 0 |
4 Oct 2021 | USD | 6.1097 | 6.1097 | 6.1097 | 6.1097 | 6.1097 | +0.081 (+1.34%) | 0 |
1 Oct 2021 | USD | 6.0292 | 6.0292 | 6.0292 | 6.0292 | 6.0292 | +0.089 (+1.50%) | 0 |
30 Sep 2021 | USD | 5.9403 | 5.9403 | 5.9403 | 5.9403 | 5.9403 | -0.025 (-0.41%) | 0 |
29 Sep 2021 | USD | 5.9648 | 5.9648 | 5.9648 | 5.9648 | 5.9648 | -0.002 (-0.03%) | 0 |
28 Sep 2021 | USD | 5.9666 | 5.9666 | 5.9666 | 5.9666 | 5.9666 | -0.064 (-1.07%) | 0 |
27 Sep 2021 | USD | 6.031 | 6.031 | 6.031 | 6.031 | 6.031 | +0.114 (+1.93%) | 0 |
24 Sep 2021 | USD | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | -0.009 (-0.16%) | 0 |