Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 5.926 | 5.926 | 5.926 | 5.926 | 5.926 | +0.113 (+1.95%) | 0 |
22 Sep 2021 | USD | 5.8126 | 5.8126 | 5.8126 | 5.8126 | 5.8126 | +0.092 (+1.61%) | 0 |
21 Sep 2021 | USD | 5.7205 | 5.7205 | 5.7205 | 5.7205 | 5.7205 | +0.02 (+0.35%) | 0 |
20 Sep 2021 | USD | 5.7006 | 5.7006 | 5.7006 | 5.7006 | 5.7006 | -0.149 (-2.55%) | 0 |
17 Sep 2021 | USD | 5.8495 | 5.8495 | 5.8495 | 5.8495 | 5.8495 | -0.054 (-0.91%) | 0 |
16 Sep 2021 | USD | 5.9031 | 5.9031 | 5.9031 | 5.9031 | 5.9031 | -0.033 (-0.56%) | 0 |
15 Sep 2021 | USD | 5.9365 | 5.9365 | 5.9365 | 5.9365 | 5.9365 | +0.12 (+2.06%) | 0 |
14 Sep 2021 | USD | 5.8164 | 5.8164 | 5.8164 | 5.8164 | 5.8164 | -0.033 (-0.56%) | 0 |
13 Sep 2021 | USD | 5.8491 | 5.8491 | 5.8491 | 5.8491 | 5.8491 | +0.096 (+1.67%) | 0 |
10 Sep 2021 | USD | 5.7533 | 5.7533 | 5.7533 | 5.7533 | 5.7533 | -0.008 (-0.14%) | 0 |
9 Sep 2021 | USD | 5.7616 | 5.7616 | 5.7616 | 5.7616 | 5.7616 | -0.044 (-0.75%) | 0 |
8 Sep 2021 | USD | 5.8053 | 5.8053 | 5.8053 | 5.8053 | 5.8053 | -0.003 (-0.05%) | 0 |
7 Sep 2021 | USD | 5.8083 | 5.8083 | 5.8083 | 5.8083 | 5.8083 | -0.048 (-0.82%) | 0 |
3 Sep 2021 | USD | 5.8561 | 5.8561 | 5.8561 | 5.8561 | 5.8561 | -0.004 (-0.06%) | 0 |
2 Sep 2021 | USD | 5.8598 | 5.8598 | 5.8598 | 5.8598 | 5.8598 | +0.085 (+1.47%) | 0 |
1 Sep 2021 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.013 (+0.22%) | 0 |
31 Aug 2021 | USD | 5.7624 | 5.7624 | 5.7624 | 5.7624 | 5.7624 | -0.025 (-0.43%) | 0 |
30 Aug 2021 | USD | 5.7872 | 5.7872 | 5.7872 | 5.7872 | 5.7872 | -0.033 (-0.56%) | 0 |
27 Aug 2021 | USD | 5.8198 | 5.8198 | 5.8198 | 5.8198 | 5.8198 | +0.114 (+1.99%) | 0 |
26 Aug 2021 | USD | 5.7063 | 5.7063 | 5.7063 | 5.7063 | 5.7063 | -0.078 (-1.35%) | 0 |
25 Aug 2021 | USD | 5.7842 | 5.7842 | 5.7842 | 5.7842 | 5.7842 | +0.029 (+0.51%) | 0 |
24 Aug 2021 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.062 (+1.10%) | 0 |
23 Aug 2021 | USD | 5.6926 | 5.6926 | 5.6926 | 5.6926 | 5.6926 | +0.125 (+2.25%) | 0 |
20 Aug 2021 | USD | 5.5674 | 5.5674 | 5.5674 | 5.5674 | 5.5674 | +0.033 (+0.59%) | 0 |
19 Aug 2021 | USD | 5.5348 | 5.5348 | 5.5348 | 5.5348 | 5.5348 | -0.133 (-2.34%) | 0 |
18 Aug 2021 | USD | 5.6675 | 5.6675 | 5.6675 | 5.6675 | 5.6675 | -0.094 (-1.63%) | 0 |
17 Aug 2021 | USD | 5.7616 | 5.7616 | 5.7616 | 5.7616 | 5.7616 | -0.052 (-0.89%) | 0 |
16 Aug 2021 | USD | 5.8136 | 5.8136 | 5.8136 | 5.8136 | 5.8136 | -0.051 (-0.87%) | 0 |
13 Aug 2021 | USD | 5.8646 | 5.8646 | 5.8646 | 5.8646 | 5.8646 | -0.028 (-0.48%) | 0 |
12 Aug 2021 | USD | 5.8929 | 5.8929 | 5.8929 | 5.8929 | 5.8929 | -0.001 (-0.01%) | 0 |