Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 5.8934 | 5.8934 | 5.8934 | 5.8934 | 5.8934 | +0.05 (+0.85%) | 0 |
10 Aug 2021 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | +0.086 (+1.50%) | 0 |
9 Aug 2021 | USD | 5.7573 | 5.7573 | 5.7573 | 5.7573 | 5.7573 | -0.095 (-1.62%) | 0 |
6 Aug 2021 | USD | 5.8522 | 5.8522 | 5.8522 | 5.8522 | 5.8522 | +0.001 (+0.01%) | 0 |
5 Aug 2021 | USD | 5.8517 | 5.8517 | 5.8517 | 5.8517 | 5.8517 | +0.002 (+0.04%) | 0 |
4 Aug 2021 | USD | 5.8493 | 5.8493 | 5.8493 | 5.8493 | 5.8493 | -0.061 (-1.03%) | 0 |
3 Aug 2021 | USD | 5.9103 | 5.9103 | 5.9103 | 5.9103 | 5.9103 | +0.02 (+0.34%) | 0 |
2 Aug 2021 | USD | 5.8901 | 5.8901 | 5.8901 | 5.8901 | 5.8901 | -0.041 (-0.68%) | 0 |
30 Jul 2021 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | -0.068 (-1.14%) | 0 |
29 Jul 2021 | USD | 5.9988 | 5.9988 | 5.9988 | 5.9988 | 5.9988 | +0.058 (+0.97%) | 0 |
28 Jul 2021 | USD | 5.9412 | 5.9412 | 5.9412 | 5.9412 | 5.9412 | +0.043 (+0.73%) | 0 |
27 Jul 2021 | USD | 5.8981 | 5.8981 | 5.8981 | 5.8981 | 5.8981 | -0.062 (-1.04%) | 0 |
26 Jul 2021 | USD | 5.9603 | 5.9603 | 5.9603 | 5.9603 | 5.9603 | +0.112 (+1.91%) | 0 |
23 Jul 2021 | USD | 5.8484 | 5.8484 | 5.8484 | 5.8484 | 5.8484 | -0.01 (-0.17%) | 0 |
22 Jul 2021 | USD | 5.8586 | 5.8586 | 5.8586 | 5.8586 | 5.8586 | -0.01 (-0.17%) | 0 |
21 Jul 2021 | USD | 5.8687 | 5.8687 | 5.8687 | 5.8687 | 5.8687 | +0.093 (+1.61%) | 0 |
20 Jul 2021 | USD | 5.7758 | 5.7758 | 5.7758 | 5.7758 | 5.7758 | +0.115 (+2.03%) | 0 |
19 Jul 2021 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | -0.221 (-3.75%) | 0 |
16 Jul 2021 | USD | 5.8816 | 5.8816 | 5.8816 | 5.8816 | 5.8816 | -0.072 (-1.22%) | 0 |
15 Jul 2021 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | -0.037 (-0.62%) | 0 |
14 Jul 2021 | USD | 5.9914 | 5.9914 | 5.9914 | 5.9914 | 5.9914 | -0.102 (-1.68%) | 0 |
13 Jul 2021 | USD | 6.0935 | 6.0935 | 6.0935 | 6.0935 | 6.0935 | -0.059 (-0.96%) | 0 |
12 Jul 2021 | USD | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | -0.018 (-0.29%) | 0 |
9 Jul 2021 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | +0.129 (+2.13%) | 0 |
8 Jul 2021 | USD | 6.0419 | 6.0419 | 6.0419 | 6.0419 | 6.0419 | -0.076 (-1.24%) | 0 |
7 Jul 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | 0.0 (0.0%) | 0 |