Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | -0.008 (-0.13%) | 0 |
28 Jun 2021 | USD | 6.1261 | 6.1261 | 6.1261 | 6.1261 | 6.1261 | -0.102 (-1.63%) | 0 |
25 Jun 2021 | USD | 6.2277 | 6.2277 | 6.2277 | 6.2277 | 6.2277 | -0.001 (-0.01%) | 0 |
24 Jun 2021 | USD | 6.2283 | 6.2283 | 6.2283 | 6.2283 | 6.2283 | +0.006 (+0.10%) | 0 |
23 Jun 2021 | USD | 6.2218 | 6.2218 | 6.2218 | 6.2218 | 6.2218 | +0.004 (+0.06%) | 0 |
22 Jun 2021 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.029 (-0.46%) | 0 |
21 Jun 2021 | USD | 6.2468 | 6.2468 | 6.2468 | 6.2468 | 6.2468 | +0.137 (+2.25%) | 0 |
18 Jun 2021 | USD | 6.1095 | 6.1095 | 6.1095 | 6.1095 | 6.1095 | -0.166 (-2.65%) | 0 |
17 Jun 2021 | USD | 6.2756 | 6.2756 | 6.2756 | 6.2756 | 6.2756 | -0.21 (-3.24%) | 0 |
16 Jun 2021 | USD | 6.4856 | 6.4856 | 6.4856 | 6.4856 | 6.4856 | +0.006 (+0.09%) | 0 |
15 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.022 (+0.35%) | 0 |
14 Jun 2021 | USD | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 6.4575 | +0.015 (+0.24%) | 0 |
11 Jun 2021 | USD | 6.4423 | 6.4423 | 6.4423 | 6.4423 | 6.4423 | +0.017 (+0.27%) | 0 |
10 Jun 2021 | USD | 6.4252 | 6.4252 | 6.4252 | 6.4252 | 6.4252 | +0.058 (+0.91%) | 0 |
9 Jun 2021 | USD | 6.3674 | 6.3674 | 6.3674 | 6.3674 | 6.3674 | -0.025 (-0.38%) | 0 |
8 Jun 2021 | USD | 6.3919 | 6.3919 | 6.3919 | 6.3919 | 6.3919 | +0.058 (+0.92%) | 0 |
7 Jun 2021 | USD | 6.3335 | 6.3335 | 6.3335 | 6.3335 | 6.3335 | +0.072 (+1.15%) | 0 |
4 Jun 2021 | USD | 6.2615 | 6.2615 | 6.2615 | 6.2615 | 6.2615 | +0.067 (+1.08%) | 0 |
3 Jun 2021 | USD | 6.1946 | 6.1946 | 6.1946 | 6.1946 | 6.1946 | +0.003 (+0.04%) | 0 |
2 Jun 2021 | USD | 6.1919 | 6.1919 | 6.1919 | 6.1919 | 6.1919 | +0.094 (+1.54%) | 0 |
1 Jun 2021 | USD | 6.0981 | 6.0981 | 6.0981 | 6.0981 | 6.0981 | +0.124 (+2.07%) | 0 |
28 May 2021 | USD | 5.9745 | 5.9745 | 5.9745 | 5.9745 | 5.9745 | -0.017 (-0.29%) | 0 |
27 May 2021 | USD | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | +0.005 (+0.09%) | 0 |
26 May 2021 | USD | 5.9863 | 5.9863 | 5.9863 | 5.9863 | 5.9863 | -0.016 (-0.26%) | 0 |
25 May 2021 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.0022 | 6.0022 | 6.0022 | 6.0022 | 6.0022 | +0.032 (+0.53%) | 0 |
21 May 2021 | USD | 5.9703 | 5.9703 | 5.9703 | 5.9703 | 5.9703 | -0 (0.0%) | 0 |
20 May 2021 | USD | 5.9705 | 5.9705 | 5.9705 | 5.9705 | 5.9705 | 0.0 (0.0%) | 0 |