Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.042 (-0.81%) | 0 |
16 Dec 2021 | USD | 5.1355 | 5.1355 | 5.1355 | 5.1355 | 5.1355 | +0.017 (+0.32%) | 0 |
15 Dec 2021 | USD | 5.1189 | 5.1189 | 5.1189 | 5.1189 | 5.1189 | +0.014 (+0.28%) | 0 |
14 Dec 2021 | USD | 5.1046 | 5.1046 | 5.1046 | 5.1046 | 5.1046 | -0.045 (-0.88%) | 0 |
13 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.092 (-1.75%) | 0 |
10 Dec 2021 | USD | 5.2419 | 5.2419 | 5.2419 | 5.2419 | 5.2419 | -0.013 (-0.24%) | 0 |
9 Dec 2021 | USD | 5.2544 | 5.2544 | 5.2544 | 5.2544 | 5.2544 | -0.117 (-2.17%) | 0 |
8 Dec 2021 | USD | 5.3709 | 5.3709 | 5.3709 | 5.3709 | 5.3709 | -0.011 (-0.20%) | 0 |
7 Dec 2021 | USD | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | +0.14 (+2.68%) | 0 |
6 Dec 2021 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | +0.055 (+1.05%) | 0 |
3 Dec 2021 | USD | 5.1868 | 5.1868 | 5.1868 | 5.1868 | 5.1868 | -0.048 (-0.91%) | 0 |
2 Dec 2021 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 5.2345 | +0.095 (+1.86%) | 0 |
1 Dec 2021 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | -0.1 (-1.90%) | 0 |
30 Nov 2021 | USD | 5.2389 | 5.2389 | 5.2389 | 5.2389 | 5.2389 | -0.16 (-2.96%) | 0 |
29 Nov 2021 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | -0.05 (-0.92%) | 0 |
26 Nov 2021 | USD | 5.4493 | 5.4493 | 5.4493 | 5.4493 | 5.4493 | -0.131 (-2.34%) | 0 |
24 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.054 (+0.98%) | 0 |
23 Nov 2021 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | +0.066 (+1.21%) | 0 |
22 Nov 2021 | USD | 5.4598 | 5.4598 | 5.4598 | 5.4598 | 5.4598 | +0.001 (+0.02%) | 0 |
19 Nov 2021 | USD | 5.4588 | 5.4588 | 5.4588 | 5.4588 | 5.4588 | -0.117 (-2.10%) | 0 |
18 Nov 2021 | USD | 5.5758 | 5.5758 | 5.5758 | 5.5758 | 5.5758 | -0.028 (-0.50%) | 0 |
17 Nov 2021 | USD | 5.6036 | 5.6036 | 5.6036 | 5.6036 | 5.6036 | -0.046 (-0.82%) | 0 |
16 Nov 2021 | USD | 5.6499 | 5.6499 | 5.6499 | 5.6499 | 5.6499 | -0.036 (-0.63%) | 0 |
15 Nov 2021 | USD | 5.6855 | 5.6855 | 5.6855 | 5.6855 | 5.6855 | +0.007 (+0.13%) | 0 |
12 Nov 2021 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | -0.026 (-0.46%) | 0 |
11 Nov 2021 | USD | 5.7044 | 5.7044 | 5.7044 | 5.7044 | 5.7044 | +0.028 (+0.50%) | 0 |
10 Nov 2021 | USD | 5.6761 | 5.6761 | 5.6761 | 5.6761 | 5.6761 | -0.074 (-1.29%) | 0 |
9 Nov 2021 | USD | 5.7502 | 5.7502 | 5.7502 | 5.7502 | 5.7502 | -0.598 (-9.42%) | 0 |
8 Nov 2021 | USD | 6.3479 | 6.3479 | 6.3479 | 6.3479 | 6.3479 | +0.012 (+0.18%) | 0 |
5 Nov 2021 | USD | 6.3363 | 6.3363 | 6.3363 | 6.3363 | 6.3363 | +0.07 (+1.12%) | 0 |