Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.57 | 7.69 | 7.12 | 7.165 | 7.165 | -0.545 (-7.07%) | 549,400 |
31 Oct 2023 | USD | 7.75 | 7.9 | 7.49 | 7.71 | 7.71 | 0.0 (0.0%) | 408,100 |
30 Oct 2023 | USD | 7.42 | 7.79 | 7.42 | 7.71 | 7.71 | +0.35 (+4.76%) | 700,900 |
27 Oct 2023 | USD | 7.58 | 7.82 | 7.25 | 7.36 | 7.36 | -0.22 (-2.90%) | 457,600 |
26 Oct 2023 | USD | 7.94 | 8 | 7.51 | 7.58 | 7.58 | -0.57 (-6.99%) | 559,200 |
25 Oct 2023 | USD | 8.19 | 8.313 | 8.02 | 8.15 | 8.15 | -0.11 (-1.33%) | 515,400 |
24 Oct 2023 | USD | 7.82 | 8.27 | 7.82 | 8.26 | 8.26 | +0.52 (+6.72%) | 807,600 |
23 Oct 2023 | USD | 7.55 | 7.84 | 7.41 | 7.74 | 7.74 | +0.16 (+2.11%) | 454,600 |
20 Oct 2023 | USD | 7.44 | 7.59 | 7.38 | 7.58 | 7.58 | +0.14 (+1.88%) | 421,000 |
19 Oct 2023 | USD | 7.59 | 7.605 | 7.27 | 7.44 | 7.44 | -0.31 (-4%) | 575,100 |
18 Oct 2023 | USD | 7.86 | 7.92 | 7.54 | 7.75 | 7.75 | -0.22 (-2.76%) | 310,400 |
17 Oct 2023 | USD | 7.67 | 8.081 | 7.67 | 7.97 | 7.97 | +0.17 (+2.18%) | 528,300 |
16 Oct 2023 | USD | 7.6 | 7.8 | 7.32 | 7.8 | 7.8 | +0.27 (+3.59%) | 664,900 |
13 Oct 2023 | USD | 7.25 | 7.54 | 7.18 | 7.53 | 7.53 | +0.33 (+4.58%) | 746,400 |
12 Oct 2023 | USD | 7.39 | 7.52 | 7.14 | 7.2 | 7.2 | -0.19 (-2.57%) | 321,100 |
11 Oct 2023 | USD | 7.64 | 7.81 | 7.22 | 7.39 | 7.39 | -0.1 (-1.34%) | 386,500 |
10 Oct 2023 | USD | 6.85 | 7.54 | 6.81 | 7.49 | 7.49 | +0.64 (+9.34%) | 637,200 |
9 Oct 2023 | USD | 6.85 | 7.07 | 6.82 | 6.85 | 6.85 | -0.04 (-0.58%) | 441,300 |
6 Oct 2023 | USD | 7.12 | 7.2 | 6.55 | 6.89 | 6.89 | -0.18 (-2.55%) | 2,812,700 |
5 Oct 2023 | USD | 7.22 | 7.22 | 6.95 | 7.07 | 7.07 | -0.11 (-1.53%) | 323,900 |
4 Oct 2023 | USD | 7.25 | 7.341 | 6.995 | 7.18 | 7.18 | -0.14 (-1.91%) | 332,700 |
3 Oct 2023 | USD | 7.25 | 7.42 | 7.23 | 7.32 | 7.32 | +0.07 (+0.97%) | 287,100 |
2 Oct 2023 | USD | 7.63 | 7.641 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 382,600 |
29 Sep 2023 | USD | 7.5 | 7.685 | 7.41 | 7.65 | 7.65 | +0.21 (+2.82%) | 362,000 |
28 Sep 2023 | USD | 7.4 | 7.5 | 7.22 | 7.44 | 7.44 | +0.05 (+0.68%) | 299,500 |
27 Sep 2023 | USD | 7.76 | 7.91 | 7 | 7.39 | 7.39 | -0.3 (-3.90%) | 641,900 |
26 Sep 2023 | USD | 7.75 | 8 | 7.67 | 7.69 | 7.69 | -0.14 (-1.79%) | 478,900 |
25 Sep 2023 | USD | 7.24 | 7.83 | 7.2 | 7.83 | 7.83 | +0.52 (+7.11%) | 580,100 |
22 Sep 2023 | USD | 7.44 | 7.535 | 7.155 | 7.31 | 7.31 | -0.02 (-0.27%) | 476,000 |
21 Sep 2023 | USD | 7.23 | 7.465 | 7.161 | 7.33 | 7.33 | +0.07 (+0.96%) | 480,800 |