| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.24 | 23.38 | 22.52 | 22.55 | 22.55 | -1.18 (-4.97%) | 878,771 |
| 15 Sep 2022 | USD | 24.07 | 24.69 | 23.52 | 23.73 | 23.73 | -0.27 (-1.13%) | 576,653 |
| 14 Sep 2022 | USD | 23.87 | 25.24 | 23.47 | 24 | 24 | +0.33 (+1.39%) | 1,112,363 |
| 13 Sep 2022 | USD | 23.85 | 24.59 | 23.33 | 23.67 | 23.67 | -1.01 (-4.09%) | 1,136,932 |
| 12 Sep 2022 | USD | 23.7 | 24.92 | 23.7 | 24.68 | 24.68 | +1.1 (+4.66%) | 1,037,032 |
| 9 Sep 2022 | USD | 22.73 | 23.59 | 22.63 | 23.58 | 23.58 | +1.02 (+4.52%) | 721,750 |
| 8 Sep 2022 | USD | 21.15 | 22.57 | 20.87 | 22.56 | 22.56 | +1.26 (+5.92%) | 584,360 |
| 7 Sep 2022 | USD | 20.7 | 21.31 | 20.54 | 21.3 | 21.3 | +0.5 (+2.40%) | 499,170 |
| 6 Sep 2022 | USD | 20.72 | 21.22 | 20.5 | 20.8 | 20.8 | +0.04 (+0.19%) | 583,857 |
| 2 Sep 2022 | USD | 20.62 | 21.32 | 20.36 | 20.76 | 20.76 | +0.41 (+2.01%) | 740,061 |
| 1 Sep 2022 | USD | 21.86 | 22.09 | 19.97 | 20.35 | 20.35 | -1.92 (-8.62%) | 1,318,704 |
| 31 Aug 2022 | USD | 22.35 | 22.4833 | 21.95 | 22.27 | 22.27 | +0.11 (+0.50%) | 432,694 |
| 30 Aug 2022 | USD | 22.5 | 22.68 | 22.04 | 22.16 | 22.16 | -0.3 (-1.34%) | 488,215 |
| 29 Aug 2022 | USD | 22.2 | 22.7 | 21.9 | 22.46 | 22.46 | -0.14 (-0.62%) | 393,593 |
| 26 Aug 2022 | USD | 23.61 | 23.735 | 22.45 | 22.6 | 22.6 | -0.78 (-3.34%) | 475,844 |
| 25 Aug 2022 | USD | 22.42 | 23.38 | 22.28 | 23.38 | 23.38 | +1.11 (+4.98%) | 468,309 |
| 24 Aug 2022 | USD | 22.52 | 22.81 | 22.1801 | 22.27 | 22.27 | -0.16 (-0.71%) | 371,240 |
| 23 Aug 2022 | USD | 21.82 | 22.62 | 21.65 | 22.43 | 22.43 | +0.71 (+3.27%) | 582,348 |
| 22 Aug 2022 | USD | 21.59 | 21.85 | 21.3507 | 21.72 | 21.72 | -0.25 (-1.14%) | 421,932 |
| 19 Aug 2022 | USD | 22.11 | 22.11 | 21.36 | 21.97 | 21.97 | -0.37 (-1.66%) | 744,330 |
| 18 Aug 2022 | USD | 21.76 | 22.405 | 21.47 | 22.34 | 22.34 | +0.58 (+2.67%) | 401,608 |
| 17 Aug 2022 | USD | 21.6 | 21.92 | 21.32 | 21.76 | 21.76 | -0.14 (-0.64%) | 337,034 |
| 16 Aug 2022 | USD | 21.46 | 22.11 | 21.32 | 21.9 | 21.9 | +0.47 (+2.19%) | 509,184 |
| 15 Aug 2022 | USD | 20.67 | 21.75 | 20.63 | 21.43 | 21.43 | +0.56 (+2.68%) | 770,111 |
| 12 Aug 2022 | USD | 20.53 | 20.9541 | 20.348 | 20.87 | 20.87 | +0.29 (+1.41%) | 662,136 |
| 11 Aug 2022 | USD | 21.1 | 21.4899 | 20.46 | 20.58 | 20.58 | -0.6 (-2.83%) | 998,979 |
| 10 Aug 2022 | USD | 21.46 | 21.546 | 20.59 | 21.18 | 21.18 | +0.14 (+0.67%) | 1,012,784 |
| 9 Aug 2022 | USD | 21.72 | 21.88 | 20.9 | 21.04 | 21.04 | -0.88 (-4.01%) | 1,237,268 |
| 8 Aug 2022 | USD | 21.94 | 23 | 21.645 | 21.92 | 21.92 | +0.115 (+0.53%) | 1,419,142 |
| 5 Aug 2022 | USD | 24.17 | 24.5 | 21.53 | 21.805 | 21.805 | -4.885 (-18.30%) | 3,780,077 |
