| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.75 | 26.99 | 25.84 | 26.69 | 26.69 | -0.29 (-1.07%) | 1,038,295 |
| 3 Aug 2022 | USD | 26.97 | 27.75 | 26.34 | 26.98 | 26.98 | +0.26 (+0.97%) | 859,832 |
| 2 Aug 2022 | USD | 26.56 | 27.74 | 26.39 | 26.72 | 26.72 | -0.23 (-0.85%) | 824,079 |
| 1 Aug 2022 | USD | 26.29 | 27.79 | 26.03 | 26.95 | 26.95 | +0.74 (+2.82%) | 1,372,754 |
| 29 Jul 2022 | USD | 26.19 | 26.59 | 25.28 | 26.21 | 26.21 | +0.02 (+0.08%) | 1,036,490 |
| 28 Jul 2022 | USD | 24.09 | 26.39 | 23.83 | 26.19 | 26.19 | +1.96 (+8.09%) | 1,599,782 |
| 27 Jul 2022 | USD | 23.6 | 24.43 | 23.04 | 24.23 | 24.23 | +0.92 (+3.95%) | 491,389 |
| 26 Jul 2022 | USD | 23.5 | 23.58 | 23.11 | 23.31 | 23.31 | -0.45 (-1.89%) | 343,615 |
| 25 Jul 2022 | USD | 24.06 | 24.06 | 23.37 | 23.76 | 23.76 | +0.01 (+0.04%) | 467,292 |
| 22 Jul 2022 | USD | 24.8 | 24.97 | 23.39 | 23.75 | 23.75 | -1.05 (-4.23%) | 519,490 |
| 21 Jul 2022 | USD | 24.6 | 25.04 | 23.96 | 24.8 | 24.8 | +0.09 (+0.36%) | 593,555 |
| 20 Jul 2022 | USD | 23.64 | 25.11 | 23.62 | 24.71 | 24.71 | +1.1 (+4.66%) | 815,948 |
| 19 Jul 2022 | USD | 23.25 | 24.43 | 23.19 | 23.61 | 23.61 | +0.61 (+2.65%) | 703,151 |
| 18 Jul 2022 | USD | 22.81 | 23.42 | 22.13 | 23 | 23 | -0.47 (-2.00%) | 1,094,731 |
| 15 Jul 2022 | USD | 23.85 | 23.9999 | 23.08 | 23.47 | 23.47 | +0.04 (+0.17%) | 432,267 |
| 14 Jul 2022 | USD | 23.08 | 23.485 | 22.85 | 23.43 | 23.43 | +0.08 (+0.34%) | 414,971 |
| 13 Jul 2022 | USD | 22.93 | 23.65 | 22.7346 | 23.35 | 23.35 | -0.06 (-0.26%) | 369,193 |
| 12 Jul 2022 | USD | 23.98 | 24.44 | 23.2 | 23.41 | 23.41 | -0.58 (-2.42%) | 925,483 |
| 11 Jul 2022 | USD | 25.39 | 25.635 | 23.92 | 23.99 | 23.99 | -1.56 (-6.11%) | 830,657 |
| 8 Jul 2022 | USD | 25.46 | 25.79 | 24.8 | 25.55 | 25.55 | +0.07 (+0.27%) | 664,272 |
| 7 Jul 2022 | USD | 25 | 25.93 | 24.87 | 25.48 | 25.48 | +0.49 (+1.96%) | 1,202,156 |
| 6 Jul 2022 | USD | 24.53 | 25.51 | 23.89 | 24.99 | 24.99 | +0.52 (+2.13%) | 1,361,491 |
| 5 Jul 2022 | USD | 23.29 | 25 | 22.94 | 24.47 | 24.47 | +0.75 (+3.16%) | 1,319,443 |
| 1 Jul 2022 | USD | 22.23 | 23.74 | 21.3 | 23.72 | 23.72 | +1.4 (+6.27%) | 1,378,886 |
| 30 Jun 2022 | USD | 22.47 | 22.685 | 21.86 | 22.32 | 22.32 | -0.49 (-2.15%) | 710,552 |
| 29 Jun 2022 | USD | 22.83 | 23.2 | 22.17 | 22.81 | 22.81 | -0.26 (-1.13%) | 610,800 |
| 28 Jun 2022 | USD | 24.25 | 24.755 | 23.01 | 23.07 | 23.07 | -1.12 (-4.63%) | 873,982 |
| 27 Jun 2022 | USD | 24.27 | 24.98 | 24.06 | 24.19 | 24.19 | +0.03 (+0.12%) | 780,752 |
| 24 Jun 2022 | USD | 24.27 | 25.08 | 24.03 | 24.16 | 24.16 | +0.5 (+2.11%) | 1,577,635 |
| 23 Jun 2022 | USD | 22.22 | 24.36 | 22.22 | 23.66 | 23.66 | +2.66 (+12.67%) | 2,628,671 |
