| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.4 | 21.22 | 20.29 | 21 | 21 | +0.34 (+1.65%) | 875,426 |
| 21 Jun 2022 | USD | 20.45 | 20.96 | 20.29 | 20.66 | 20.66 | +0.56 (+2.79%) | 596,632 |
| 17 Jun 2022 | USD | 19.95 | 20.17 | 19.38 | 20.1 | 20.1 | +0.1 (+0.50%) | 885,923 |
| 16 Jun 2022 | USD | 19.93 | 20.07 | 19.62 | 20 | 20 | -0.52 (-2.53%) | 476,156 |
| 15 Jun 2022 | USD | 20.48 | 21.03 | 20.255 | 20.52 | 20.52 | +0.16 (+0.79%) | 663,328 |
| 14 Jun 2022 | USD | 19.62 | 20.42 | 19.615 | 20.36 | 20.36 | +0.66 (+3.35%) | 470,106 |
| 13 Jun 2022 | USD | 20.62 | 20.88 | 19.56 | 19.7 | 19.7 | -1.43 (-6.77%) | 506,559 |
| 10 Jun 2022 | USD | 21.55 | 21.85 | 20.94 | 21.13 | 21.13 | -0.77 (-3.52%) | 393,354 |
| 9 Jun 2022 | USD | 21.65 | 22.07 | 21.5 | 21.9 | 21.9 | +0.05 (+0.23%) | 390,824 |
| 8 Jun 2022 | USD | 21.89 | 22.11 | 21.625 | 21.85 | 21.85 | -0.16 (-0.73%) | 251,628 |
| 7 Jun 2022 | USD | 21.03 | 22.05 | 20.95 | 22.01 | 22.01 | +0.59 (+2.75%) | 557,289 |
| 6 Jun 2022 | USD | 21.85 | 22.18 | 21.355 | 21.42 | 21.42 | -0.19 (-0.88%) | 799,198 |
| 3 Jun 2022 | USD | 20.61 | 21.62 | 20.36 | 21.61 | 21.61 | +0.71 (+3.40%) | 496,570 |
| 2 Jun 2022 | USD | 20.56 | 21.03 | 20.53 | 20.9 | 20.9 | +0.25 (+1.21%) | 437,340 |
| 1 Jun 2022 | USD | 20.52 | 20.97 | 20.13 | 20.65 | 20.65 | +0.28 (+1.37%) | 411,984 |
| 31 May 2022 | USD | 20.59 | 20.625 | 20.02 | 20.37 | 20.37 | -0.07 (-0.34%) | 405,838 |
| 27 May 2022 | USD | 19.64 | 20.46 | 19.64 | 20.44 | 20.44 | +1.03 (+5.31%) | 365,177 |
| 26 May 2022 | USD | 18.98 | 19.58 | 18.9 | 19.41 | 19.41 | +0.65 (+3.46%) | 329,667 |
| 25 May 2022 | USD | 17.73 | 18.86 | 17.64 | 18.76 | 18.76 | +0.77 (+4.28%) | 332,735 |
| 24 May 2022 | USD | 18.29 | 18.43 | 17.62 | 17.99 | 17.99 | -0.65 (-3.49%) | 569,015 |
| 23 May 2022 | USD | 18.24 | 18.67 | 17.8253 | 18.64 | 18.64 | +0.14 (+0.76%) | 569,301 |
| 20 May 2022 | USD | 19 | 19.19 | 17.695 | 18.5 | 18.5 | -0.34 (-1.80%) | 829,787 |
| 19 May 2022 | USD | 18.97 | 19.52 | 18.72 | 18.84 | 18.84 | -0.48 (-2.48%) | 479,159 |
| 18 May 2022 | USD | 19.98 | 20.3119 | 19.13 | 19.32 | 19.32 | -1.1 (-5.39%) | 455,674 |
| 17 May 2022 | USD | 19.91 | 20.61 | 19.24 | 20.42 | 20.42 | +0.79 (+4.02%) | 540,160 |
| 16 May 2022 | USD | 20.87 | 20.9925 | 19.35 | 19.63 | 19.63 | -1.43 (-6.79%) | 937,453 |
| 13 May 2022 | USD | 19.32 | 21.2499 | 19.32 | 21.06 | 21.06 | +1.87 (+9.74%) | 1,780,327 |
| 12 May 2022 | USD | 18.522 | 19.8 | 18.522 | 19.19 | 19.19 | +0.29 (+1.53%) | 536,657 |
| 11 May 2022 | USD | 19.07 | 19.88 | 18.8 | 18.9 | 18.9 | -0.43 (-2.22%) | 774,660 |
| 10 May 2022 | USD | 19.69 | 20.15 | 18.96 | 19.33 | 19.33 | -0.32 (-1.63%) | 983,606 |
