| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 21.02 | 22.1899 | 19.49 | 19.65 | 19.65 | -1.57 (-7.40%) | 2,211,323 |
| 6 May 2022 | USD | 20.08 | 21.48 | 18.7 | 21.22 | 21.22 | +4.5 (+26.91%) | 5,486,961 |
| 5 May 2022 | USD | 17.37 | 17.6 | 16.37 | 16.72 | 16.72 | -1.03 (-5.80%) | 1,058,642 |
| 4 May 2022 | USD | 17.11 | 17.76 | 16.6531 | 17.75 | 17.75 | +0.74 (+4.35%) | 366,211 |
| 3 May 2022 | USD | 16.53 | 17.05 | 16.45 | 17.01 | 17.01 | +0.42 (+2.53%) | 288,135 |
| 2 May 2022 | USD | 16.24 | 16.6 | 16.03 | 16.59 | 16.59 | +0.3 (+1.84%) | 429,076 |
| 29 Apr 2022 | USD | 16.57 | 16.8209 | 16.23 | 16.29 | 16.29 | -0.4 (-2.40%) | 277,565 |
| 28 Apr 2022 | USD | 16.63 | 16.855 | 16.3 | 16.69 | 16.69 | +0.27 (+1.64%) | 274,218 |
| 27 Apr 2022 | USD | 16.3 | 16.65 | 16.05 | 16.42 | 16.42 | +0.18 (+1.11%) | 331,289 |
| 26 Apr 2022 | USD | 16.78 | 16.805 | 16.24 | 16.24 | 16.24 | -0.76 (-4.47%) | 268,098 |
| 25 Apr 2022 | USD | 16.42 | 17.02 | 16.25 | 17 | 17 | +0.3 (+1.80%) | 405,853 |
| 22 Apr 2022 | USD | 17.07 | 17.155 | 16.67 | 16.7 | 16.7 | -0.55 (-3.19%) | 283,921 |
| 21 Apr 2022 | USD | 17.79 | 18.43 | 17.11 | 17.25 | 17.25 | -0.37 (-2.10%) | 385,316 |
| 20 Apr 2022 | USD | 17.91 | 17.99 | 17.45 | 17.62 | 17.62 | -0.15 (-0.84%) | 307,138 |
| 19 Apr 2022 | USD | 17.12 | 17.95 | 17.12 | 17.77 | 17.77 | +0.63 (+3.68%) | 286,148 |
| 18 Apr 2022 | USD | 16.91 | 17.31 | 16.69 | 17.14 | 17.14 | +0.45 (+2.70%) | 390,165 |
| 14 Apr 2022 | USD | 17.11 | 17.35 | 16.67 | 16.69 | 16.69 | -0.35 (-2.05%) | 379,228 |
| 13 Apr 2022 | USD | 17.37 | 17.53 | 16.91 | 17.04 | 17.04 | -0.39 (-2.24%) | 365,804 |
| 12 Apr 2022 | USD | 18 | 18.2 | 17.43 | 17.43 | 17.43 | -0.42 (-2.35%) | 526,969 |
| 11 Apr 2022 | USD | 17.89 | 18.24 | 17.715 | 17.85 | 17.85 | -0.15 (-0.83%) | 277,096 |
| 8 Apr 2022 | USD | 17.85 | 18.2999 | 17.69 | 18 | 18 | +0.2 (+1.12%) | 366,583 |
| 7 Apr 2022 | USD | 17.78 | 17.86 | 17.415 | 17.8 | 17.8 | -0.04 (-0.22%) | 353,480 |
| 6 Apr 2022 | USD | 17.75 | 17.94 | 17.47 | 17.84 | 17.84 | -0.21 (-1.16%) | 515,596 |
| 5 Apr 2022 | USD | 17.7 | 18.06 | 17.65 | 18.05 | 18.05 | +0.42 (+2.38%) | 488,745 |
| 4 Apr 2022 | USD | 17.49 | 17.7088 | 17.41 | 17.63 | 17.63 | +0.1 (+0.57%) | 299,557 |
| 1 Apr 2022 | USD | 17.39 | 17.65 | 17.26 | 17.53 | 17.53 | +0.28 (+1.62%) | 613,190 |
| 31 Mar 2022 | USD | 17.01 | 17.41 | 16.95 | 17.25 | 17.25 | +0.14 (+0.82%) | 792,396 |
| 30 Mar 2022 | USD | 17.56 | 17.84 | 17.07 | 17.11 | 17.11 | -0.6 (-3.39%) | 408,831 |
| 29 Mar 2022 | USD | 17.57 | 17.88 | 17.42 | 17.71 | 17.71 | +0.39 (+2.25%) | 310,384 |
| 28 Mar 2022 | USD | 17.13 | 17.33 | 16.7 | 17.32 | 17.32 | +0.25 (+1.46%) | 546,581 |
