| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.46 | 17.56 | 16.98 | 17.07 | 17.07 | -0.43 (-2.46%) | 237,627 |
| 24 Mar 2022 | USD | 17.61 | 17.61 | 17.2 | 17.5 | 17.5 | +0.09 (+0.52%) | 229,489 |
| 23 Mar 2022 | USD | 17.8 | 17.83 | 17.26 | 17.41 | 17.41 | -0.52 (-2.90%) | 267,656 |
| 22 Mar 2022 | USD | 17.74 | 18.06 | 17.705 | 17.93 | 17.93 | +0.23 (+1.30%) | 295,461 |
| 21 Mar 2022 | USD | 18.05 | 18.16 | 17.41 | 17.7 | 17.7 | -0.33 (-1.83%) | 298,840 |
| 18 Mar 2022 | USD | 17.86 | 18.2276 | 17.79 | 18.03 | 18.03 | -0.03 (-0.17%) | 644,762 |
| 17 Mar 2022 | USD | 17.35 | 18.07 | 17.11 | 18.06 | 18.06 | +0.61 (+3.50%) | 676,640 |
| 16 Mar 2022 | USD | 16.51 | 17.49 | 16.4 | 17.45 | 17.45 | +1.24 (+7.65%) | 664,209 |
| 15 Mar 2022 | USD | 15.67 | 16.2371 | 15.55 | 16.21 | 16.21 | +0.63 (+4.04%) | 525,950 |
| 14 Mar 2022 | USD | 16.51 | 16.51 | 15.56 | 15.58 | 15.58 | -0.76 (-4.65%) | 511,811 |
| 11 Mar 2022 | USD | 17.03 | 17.31 | 16.2 | 16.34 | 16.34 | -0.48 (-2.85%) | 493,372 |
| 10 Mar 2022 | USD | 17.14 | 17.14 | 16.44 | 16.82 | 16.82 | -0.51 (-2.94%) | 732,230 |
| 9 Mar 2022 | USD | 17.49 | 17.85 | 17.3 | 17.33 | 17.33 | +0.24 (+1.40%) | 432,161 |
| 8 Mar 2022 | USD | 17.77 | 17.92 | 16.28 | 17.09 | 17.09 | -0.73 (-4.10%) | 1,138,444 |
| 7 Mar 2022 | USD | 19.29 | 20.19 | 17.81 | 17.82 | 17.82 | -1.68 (-8.62%) | 1,042,567 |
| 4 Mar 2022 | USD | 20.42 | 20.85 | 19.02 | 19.5 | 19.5 | +1.7 (+9.55%) | 4,882,147 |
| 3 Mar 2022 | USD | 17.91 | 17.95 | 17.28 | 17.8 | 17.8 | -0.01 (-0.06%) | 1,492,038 |
| 2 Mar 2022 | USD | 17.04 | 17.86 | 16.9602 | 17.81 | 17.81 | +0.96 (+5.70%) | 367,583 |
| 1 Mar 2022 | USD | 17.49 | 17.7 | 16.76 | 16.85 | 16.85 | -0.61 (-3.49%) | 354,864 |
| 28 Feb 2022 | USD | 17.36 | 17.73 | 17.21 | 17.46 | 17.46 | -0.13 (-0.74%) | 289,850 |
| 25 Feb 2022 | USD | 17.17 | 17.61 | 16.73 | 17.59 | 17.59 | +0.56 (+3.29%) | 272,805 |
| 24 Feb 2022 | USD | 15.88 | 17.05 | 15.7 | 17.03 | 17.03 | +0.49 (+2.96%) | 403,560 |
| 23 Feb 2022 | USD | 17.25 | 17.45 | 16.49 | 16.54 | 16.54 | -0.58 (-3.39%) | 259,011 |
| 22 Feb 2022 | USD | 17.15 | 17.45 | 16.8436 | 17.12 | 17.12 | -0.15 (-0.87%) | 341,952 |
| 18 Feb 2022 | USD | 17.23 | 17.66 | 17.18 | 17.27 | 17.27 | -0.02 (-0.12%) | 274,661 |
| 17 Feb 2022 | USD | 17.78 | 18.01 | 17.21 | 17.29 | 17.29 | -0.77 (-4.26%) | 258,660 |
| 16 Feb 2022 | USD | 17.83 | 18.17 | 17.63 | 18.06 | 18.06 | +0.08 (+0.44%) | 208,506 |
| 15 Feb 2022 | USD | 17.6 | 18.03 | 17.5969 | 17.98 | 17.98 | +0.64 (+3.69%) | 213,793 |
| 14 Feb 2022 | USD | 17.7 | 18.02 | 17.25 | 17.34 | 17.34 | -0.44 (-2.47%) | 161,008 |
| 11 Feb 2022 | USD | 17.89 | 18.41 | 17.5671 | 17.78 | 17.78 | -0.17 (-0.95%) | 312,551 |
