| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.91 | 18.655 | 17.82 | 17.95 | 17.95 | -0.31 (-1.70%) | 412,780 |
| 9 Feb 2022 | USD | 18.11 | 18.29 | 18.01 | 18.26 | 18.26 | +0.48 (+2.70%) | 470,712 |
| 8 Feb 2022 | USD | 17.24 | 17.85 | 17.21 | 17.78 | 17.78 | +0.5 (+2.89%) | 274,084 |
| 7 Feb 2022 | USD | 17.1 | 17.52 | 16.98 | 17.28 | 17.28 | +0.24 (+1.41%) | 304,684 |
| 4 Feb 2022 | USD | 17.08 | 17.43 | 16.85 | 17.04 | 17.04 | -0.28 (-1.62%) | 334,008 |
| 3 Feb 2022 | USD | 17.44 | 17.66 | 17.22 | 17.32 | 17.32 | -0.23 (-1.31%) | 511,600 |
| 2 Feb 2022 | USD | 17.8 | 17.94 | 17.3861 | 17.55 | 17.55 | -0.11 (-0.62%) | 277,864 |
| 1 Feb 2022 | USD | 17.26 | 17.76 | 16.82 | 17.66 | 17.66 | +0.38 (+2.20%) | 620,898 |
| 31 Jan 2022 | USD | 16.7 | 17.3999 | 16.26 | 17.28 | 17.28 | +0.54 (+3.23%) | 375,163 |
| 28 Jan 2022 | USD | 15.89 | 16.74 | 15.5 | 16.74 | 16.74 | +0.76 (+4.76%) | 392,086 |
| 27 Jan 2022 | USD | 16.6 | 16.9 | 15.89 | 15.98 | 15.98 | -0.35 (-2.14%) | 592,914 |
| 26 Jan 2022 | USD | 17.29 | 17.4 | 16.12 | 16.33 | 16.33 | -0.52 (-3.09%) | 617,666 |
| 25 Jan 2022 | USD | 16.68 | 17.089 | 16.28 | 16.85 | 16.85 | -0.08 (-0.47%) | 305,877 |
| 24 Jan 2022 | USD | 15.85 | 16.98 | 15.28 | 16.93 | 16.93 | +0.54 (+3.29%) | 637,074 |
| 21 Jan 2022 | USD | 16.53 | 17.07 | 16.28 | 16.39 | 16.39 | -0.55 (-3.25%) | 534,747 |
| 20 Jan 2022 | USD | 17.48 | 17.93 | 16.87 | 16.94 | 16.94 | -0.38 (-2.19%) | 263,962 |
| 19 Jan 2022 | USD | 17.31 | 17.75 | 17.2 | 17.32 | 17.32 | 0.0 (0.0%) | 336,144 |
| 18 Jan 2022 | USD | 17.47 | 17.58 | 17.16 | 17.32 | 17.32 | -0.48 (-2.70%) | 329,844 |
| 14 Jan 2022 | USD | 17.93 | 18.13 | 17.35 | 17.8 | 17.8 | -0.25 (-1.39%) | 277,996 |
| 13 Jan 2022 | USD | 18.54 | 18.64 | 18 | 18.05 | 18.05 | -0.34 (-1.85%) | 381,565 |
| 12 Jan 2022 | USD | 18.15 | 18.44 | 17.97 | 18.39 | 18.39 | +0.51 (+2.85%) | 408,370 |
| 11 Jan 2022 | USD | 18.1 | 18.22 | 17.7609 | 17.88 | 17.88 | -0.25 (-1.38%) | 399,104 |
| 10 Jan 2022 | USD | 18.39 | 18.39 | 17.51 | 18.13 | 18.13 | -0.28 (-1.52%) | 469,594 |
| 7 Jan 2022 | USD | 18.22 | 18.64 | 17.9803 | 18.41 | 18.41 | 0.0 (0.0%) | 335,785 |
| 6 Jan 2022 | USD | 17.98 | 18.5 | 17.59 | 18.41 | 18.41 | +0.43 (+2.39%) | 442,289 |
| 5 Jan 2022 | USD | 18.87 | 18.87 | 17.9532 | 17.98 | 17.98 | -0.8 (-4.26%) | 291,330 |
| 4 Jan 2022 | USD | 19.16 | 19.29 | 18.7 | 18.78 | 18.78 | -0.4 (-2.09%) | 288,402 |
| 3 Jan 2022 | USD | 18.94 | 19.72 | 18.94 | 19.18 | 19.18 | +0.38 (+2.02%) | 312,175 |
| 31 Dec 2021 | USD | 19.02 | 19.2 | 18.61 | 18.8 | 18.8 | -0.21 (-1.10%) | 326,600 |
| 30 Dec 2021 | USD | 18.96 | 19.32 | 18.9 | 19.01 | 19.01 | +0.11 (+0.58%) | 249,885 |
