| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18.71 | 19.255 | 18.4 | 18.9 | 18.9 | +0.23 (+1.23%) | 303,303 |
| 28 Dec 2021 | USD | 19.3 | 19.5855 | 18.65 | 18.67 | 18.67 | -0.67 (-3.46%) | 327,764 |
| 27 Dec 2021 | USD | 18.75 | 19.39 | 18.6 | 19.34 | 19.34 | +0.67 (+3.59%) | 453,373 |
| 23 Dec 2021 | USD | 19.23 | 19.3 | 18.64 | 18.67 | 18.67 | -0.32 (-1.69%) | 289,181 |
| 22 Dec 2021 | USD | 18.53 | 19.18 | 18.38 | 18.99 | 18.99 | +0.33 (+1.77%) | 528,402 |
| 21 Dec 2021 | USD | 17.48 | 18.8 | 17.47 | 18.66 | 18.66 | +1.95 (+11.67%) | 809,849 |
| 20 Dec 2021 | USD | 16.91 | 16.91 | 16.37 | 16.71 | 16.71 | -0.56 (-3.24%) | 471,219 |
| 17 Dec 2021 | USD | 17.11 | 17.715 | 16.81 | 17.27 | 17.27 | +0.16 (+0.94%) | 628,777 |
| 16 Dec 2021 | USD | 17.515 | 17.69 | 16.99 | 17.11 | 17.11 | +0.14 (+0.82%) | 535,654 |
| 15 Dec 2021 | USD | 16.45 | 16.98 | 15.9866 | 16.97 | 16.97 | +0.44 (+2.66%) | 465,028 |
| 14 Dec 2021 | USD | 16.29 | 16.83 | 16.25 | 16.53 | 16.53 | -0.01 (-0.06%) | 340,115 |
| 13 Dec 2021 | USD | 17.3 | 17.3146 | 16.33 | 16.54 | 16.54 | -0.76 (-4.39%) | 425,673 |
| 10 Dec 2021 | USD | 17.29 | 17.68 | 16.87 | 17.3 | 17.3 | +0.15 (+0.87%) | 648,752 |
| 9 Dec 2021 | USD | 17.51 | 17.75 | 17.08 | 17.15 | 17.15 | -0.52 (-2.94%) | 282,097 |
| 8 Dec 2021 | USD | 17.31 | 17.75 | 16.947 | 17.67 | 17.67 | +0.57 (+3.33%) | 405,400 |
| 7 Dec 2021 | USD | 16.68 | 17.32 | 16.6 | 17.1 | 17.1 | +0.85 (+5.23%) | 390,875 |
| 6 Dec 2021 | USD | 15.96 | 16.5986 | 15.74 | 16.25 | 16.25 | +0.43 (+2.72%) | 355,737 |
| 3 Dec 2021 | USD | 16.23 | 16.29 | 15.72 | 15.82 | 15.82 | -0.41 (-2.53%) | 356,536 |
| 2 Dec 2021 | USD | 15.79 | 16.325 | 15.67 | 16.23 | 16.23 | +0.55 (+3.51%) | 337,790 |
| 1 Dec 2021 | USD | 16.83 | 16.97 | 15.66 | 15.68 | 15.68 | -0.66 (-4.04%) | 515,610 |
| 30 Nov 2021 | USD | 16.34 | 16.63 | 16.135 | 16.34 | 16.34 | -0.26 (-1.57%) | 611,855 |
| 29 Nov 2021 | USD | 17.39 | 17.39 | 16.6 | 16.6 | 16.6 | -0.37 (-2.18%) | 354,987 |
| 26 Nov 2021 | USD | 16.66 | 17.07 | 16.54 | 16.97 | 16.97 | -0.54 (-3.08%) | 386,898 |
| 24 Nov 2021 | USD | 17.55 | 17.86 | 17.2 | 17.51 | 17.51 | -0.49 (-2.72%) | 422,111 |
| 23 Nov 2021 | USD | 17.89 | 18.05 | 17.14 | 18 | 18 | +0.11 (+0.61%) | 588,150 |
| 22 Nov 2021 | USD | 17.67 | 18.1 | 17.49 | 17.89 | 17.89 | +0.31 (+1.76%) | 414,640 |
| 19 Nov 2021 | USD | 17.88 | 18 | 17.54 | 17.58 | 17.58 | -0.49 (-2.71%) | 325,882 |
| 18 Nov 2021 | USD | 18.29 | 18.53 | 17.8 | 18.07 | 18.07 | -0.15 (-0.82%) | 290,145 |
| 17 Nov 2021 | USD | 18.5 | 18.79 | 18.16 | 18.22 | 18.22 | -0.24 (-1.30%) | 388,710 |
| 16 Nov 2021 | USD | 18.01 | 18.5 | 17.83 | 18.46 | 18.46 | +0.28 (+1.54%) | 377,481 |
