| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 7.28 | 7.83 | 7.11 | 7.76 | 7.76 | +0.34 (+4.58%) | 479,574 |
| 1 Feb 2024 | USD | 7.15 | 7.46 | 6.85 | 7.42 | 7.42 | +0.35 (+4.95%) | 440,183 |
| 31 Jan 2024 | USD | 7.36 | 7.49 | 7.05 | 7.07 | 7.07 | -0.34 (-4.59%) | 306,737 |
| 30 Jan 2024 | USD | 7.4 | 7.5 | 7.27 | 7.41 | 7.41 | -0.07 (-0.94%) | 336,373 |
| 29 Jan 2024 | USD | 7.34 | 7.49 | 7.2002 | 7.48 | 7.48 | +0.14 (+1.91%) | 214,674 |
| 26 Jan 2024 | USD | 7.4 | 7.522 | 7.26 | 7.34 | 7.34 | +0.02 (+0.27%) | 168,803 |
| 25 Jan 2024 | USD | 7.33 | 7.47 | 7.24 | 7.32 | 7.32 | +0.1 (+1.39%) | 267,339 |
| 24 Jan 2024 | USD | 7.45 | 7.45 | 7.18 | 7.22 | 7.22 | -0.095 (-1.30%) | 192,100 |
| 23 Jan 2024 | USD | 7.36 | 7.46 | 7.06 | 7.315 | 7.315 | +0.045 (+0.62%) | 245,200 |
| 22 Jan 2024 | USD | 7.13 | 7.28 | 7.08 | 7.27 | 7.27 | +0.185 (+2.61%) | 306,400 |
| 19 Jan 2024 | USD | 6.95 | 7.13 | 6.74 | 7.085 | 7.085 | +0.155 (+2.24%) | 233,800 |
| 18 Jan 2024 | USD | 7.09 | 7.11 | 6.74 | 6.93 | 6.93 | -0.04 (-0.57%) | 389,500 |
| 17 Jan 2024 | USD | 6.66 | 6.985 | 6.552 | 6.97 | 6.97 | +0.15 (+2.20%) | 358,000 |
| 16 Jan 2024 | USD | 6.92 | 6.92 | 6.62 | 6.82 | 6.82 | -0.15 (-2.15%) | 311,100 |
| 12 Jan 2024 | USD | 7.35 | 7.49 | 6.73 | 6.97 | 6.97 | -0.335 (-4.59%) | 775,900 |
| 11 Jan 2024 | USD | 7.15 | 7.355 | 7.06 | 7.305 | 7.305 | +0.085 (+1.18%) | 302,400 |
| 10 Jan 2024 | USD | 7.34 | 7.34 | 7.12 | 7.22 | 7.22 | -0.13 (-1.77%) | 241,200 |
| 9 Jan 2024 | USD | 7.32 | 7.46 | 7.12 | 7.35 | 7.35 | -0.15 (-2%) | 582,800 |
| 8 Jan 2024 | USD | 7.18 | 7.62 | 7.11 | 7.5 | 7.5 | +0.31 (+4.31%) | 284,400 |
| 5 Jan 2024 | USD | 7.33 | 7.45 | 7.08 | 7.19 | 7.19 | -0.16 (-2.18%) | 384,900 |
| 4 Jan 2024 | USD | 7.2 | 7.39 | 7.04 | 7.35 | 7.35 | +0.14 (+1.94%) | 315,700 |
| 3 Jan 2024 | USD | 7.43 | 7.43 | 7.16 | 7.21 | 7.21 | -0.335 (-4.44%) | 334,900 |
| 2 Jan 2024 | USD | 7.61 | 7.671 | 7.41 | 7.545 | 7.545 | -0.185 (-2.39%) | 306,800 |
| 29 Dec 2023 | USD | 7.59 | 7.745 | 7.37 | 7.73 | 7.73 | +0.07 (+0.91%) | 417,700 |
| 28 Dec 2023 | USD | 7.25 | 7.69 | 7.12 | 7.66 | 7.66 | +0.4 (+5.51%) | 456,100 |
| 27 Dec 2023 | USD | 7.29 | 7.45 | 7.05 | 7.26 | 7.26 | +0.06 (+0.83%) | 480,700 |
| 26 Dec 2023 | USD | 7.19 | 7.28 | 7.05 | 7.2 | 7.2 | +0.06 (+0.84%) | 840,000 |
| 22 Dec 2023 | USD | 7.25 | 7.37 | 7.11 | 7.14 | 7.14 | -0.1 (-1.38%) | 317,000 |
| 21 Dec 2023 | USD | 7.04 | 7.34 | 7.02 | 7.24 | 7.24 | +0.13 (+1.83%) | 410,700 |
| 20 Dec 2023 | USD | 7.38 | 7.44 | 7.04 | 7.11 | 7.11 | -0.25 (-3.40%) | 491,600 |
