| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.87 | 14.96 | 14.2 | 14.25 | 14.25 | -0.72 (-4.81%) | 1,035,851 |
| 7 Nov 2019 | USD | 14.69 | 15.19 | 14.61 | 14.97 | 14.97 | +0.38 (+2.60%) | 897,919 |
| 6 Nov 2019 | USD | 14.64 | 14.84 | 14.47 | 14.59 | 14.59 | -0.01 (-0.07%) | 1,001,341 |
| 5 Nov 2019 | USD | 15.43 | 15.55 | 14.46 | 14.6 | 14.6 | -0.695 (-4.54%) | 2,258,940 |
| 4 Nov 2019 | USD | 15.52 | 15.99 | 15.18 | 15.295 | 15.295 | +0.095 (+0.63%) | 1,669,039 |
| 1 Nov 2019 | USD | 17.85 | 18 | 14.93 | 15.2 | 15.2 | -2.8 (-15.56%) | 4,704,245 |
| 31 Oct 2019 | USD | 17.34 | 18.25 | 17.3201 | 18 | 18 | +0.59 (+3.39%) | 1,903,467 |
| 30 Oct 2019 | USD | 17.8 | 17.86 | 17.12 | 17.41 | 17.41 | -0.06 (-0.34%) | 1,426,620 |
| 29 Oct 2019 | USD | 17.92 | 18.01 | 17.2 | 17.47 | 17.47 | -0.41 (-2.29%) | 823,384 |
| 28 Oct 2019 | USD | 17.84 | 18.27 | 17.62 | 17.88 | 17.88 | +0.29 (+1.65%) | 1,012,291 |
| 25 Oct 2019 | USD | 17.4 | 17.85 | 17.087 | 17.59 | 17.59 | +0.14 (+0.80%) | 1,447,632 |
| 24 Oct 2019 | USD | 17.81 | 17.9615 | 17.31 | 17.45 | 17.45 | -0.19 (-1.08%) | 570,824 |
| 23 Oct 2019 | USD | 17.95 | 18.25 | 17.43 | 17.64 | 17.64 | -0.31 (-1.73%) | 689,496 |
| 22 Oct 2019 | USD | 18.1 | 18.26 | 17.56 | 17.95 | 17.95 | -0.15 (-0.83%) | 596,573 |
| 21 Oct 2019 | USD | 18.36 | 18.605 | 17.8 | 18.1 | 18.1 | -0.23 (-1.25%) | 761,486 |
| 18 Oct 2019 | USD | 17.4 | 18.47 | 17.25 | 18.33 | 18.33 | +0.83 (+4.74%) | 1,106,500 |
| 17 Oct 2019 | USD | 18.92 | 19.05 | 17.34 | 17.5 | 17.5 | -1.375 (-7.28%) | 2,124,659 |
| 16 Oct 2019 | USD | 19.04 | 19.205 | 18.61 | 18.875 | 18.875 | -0.125 (-0.66%) | 599,416 |
| 15 Oct 2019 | USD | 19.22 | 19.31 | 18.82 | 19 | 19 | 0.0 (0.0%) | 1,506,211 |
| 14 Oct 2019 | USD | 20 | 20.1106 | 18.97 | 19 | 19 | -1 (-5%) | 664,251 |
| 11 Oct 2019 | USD | 20.16 | 20.76 | 19.94 | 20 | 20 | +0.13 (+0.65%) | 590,834 |
| 10 Oct 2019 | USD | 19.59 | 19.94 | 19.45 | 19.87 | 19.87 | +0.32 (+1.64%) | 443,059 |
| 9 Oct 2019 | USD | 19.81 | 20.105 | 19.42 | 19.55 | 19.55 | -0.11 (-0.56%) | 502,512 |
| 8 Oct 2019 | USD | 19.95 | 19.97 | 19.31 | 19.66 | 19.66 | -0.51 (-2.53%) | 499,636 |
| 7 Oct 2019 | USD | 19.84 | 20.41 | 19.6 | 20.17 | 20.17 | +0.245 (+1.23%) | 534,171 |
| 4 Oct 2019 | USD | 19.2 | 19.99 | 19.03 | 19.925 | 19.925 | +0.775 (+4.05%) | 601,440 |
| 3 Oct 2019 | USD | 19.77 | 19.8875 | 18.91 | 19.15 | 19.15 | -0.68 (-3.43%) | 1,313,485 |
| 2 Oct 2019 | USD | 19.87 | 20.4872 | 19.48 | 19.83 | 19.83 | -0.45 (-2.22%) | 876,240 |
| 1 Oct 2019 | USD | 20.58 | 20.86 | 20.28 | 20.28 | 20.28 | -0.295 (-1.43%) | 1,054,976 |
| 30 Sep 2019 | USD | 19.97 | 20.83 | 19.95 | 20.575 | 20.575 | +0.505 (+2.52%) | 910,048 |
