| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 22.37 | 22.89 | 22.17 | 22.22 | 22.22 | +0.21 (+0.95%) | 673,833 |
| 15 Aug 2019 | USD | 23.33 | 23.34 | 21.74 | 22.01 | 22.01 | -1.35 (-5.78%) | 749,198 |
| 14 Aug 2019 | USD | 23.28 | 23.62 | 22.82 | 23.36 | 23.36 | -0.44 (-1.85%) | 538,177 |
| 13 Aug 2019 | USD | 23.46 | 24.29 | 22.8133 | 23.8 | 23.8 | +0.21 (+0.89%) | 700,074 |
| 12 Aug 2019 | USD | 23.78 | 23.95 | 23.25 | 23.59 | 23.59 | -0.41 (-1.71%) | 824,056 |
| 9 Aug 2019 | USD | 24.76 | 24.76 | 23.03 | 24 | 24 | +0.59 (+2.52%) | 2,876,781 |
| 8 Aug 2019 | USD | 22.09 | 23.47 | 22.01 | 23.41 | 23.41 | +1.59 (+7.29%) | 1,615,025 |
| 7 Aug 2019 | USD | 21.71 | 22.13 | 21.53 | 21.82 | 21.82 | -0.3 (-1.36%) | 571,537 |
| 6 Aug 2019 | USD | 22.72 | 22.72 | 21.86 | 22.12 | 22.12 | +0.21 (+0.96%) | 541,694 |
| 5 Aug 2019 | USD | 21.92 | 22.02 | 21.21 | 21.91 | 21.91 | -0.68 (-3.01%) | 965,292 |
| 2 Aug 2019 | USD | 24.29 | 24.3244 | 22.27 | 22.59 | 22.59 | -1.79 (-7.34%) | 774,914 |
| 1 Aug 2019 | USD | 24.95 | 25.46 | 24.13 | 24.38 | 24.38 | -0.63 (-2.52%) | 801,359 |
| 31 Jul 2019 | USD | 24.8 | 25.38 | 24.59 | 25.01 | 25.01 | +0.11 (+0.44%) | 713,636 |
| 30 Jul 2019 | USD | 24.7 | 24.935 | 24.31 | 24.9 | 24.9 | +0.12 (+0.48%) | 751,526 |
| 29 Jul 2019 | USD | 24.33 | 24.86 | 23.83 | 24.78 | 24.78 | +0.53 (+2.19%) | 727,239 |
| 26 Jul 2019 | USD | 24.08 | 24.3 | 23.73 | 24.25 | 24.25 | +0.55 (+2.32%) | 814,304 |
| 25 Jul 2019 | USD | 24.13 | 24.47 | 23.58 | 23.7 | 23.7 | -0.62 (-2.55%) | 517,647 |
| 24 Jul 2019 | USD | 23.79 | 24.48 | 23.38 | 24.32 | 24.32 | +0.31 (+1.29%) | 537,407 |
| 23 Jul 2019 | USD | 24.1 | 24.12 | 23.41 | 24.01 | 24.01 | -0.07 (-0.29%) | 513,591 |
| 22 Jul 2019 | USD | 24 | 24.11 | 23.62 | 24.08 | 24.08 | +0.22 (+0.92%) | 563,261 |
| 19 Jul 2019 | USD | 23.99 | 24.16 | 23.67 | 23.86 | 23.86 | -0.11 (-0.46%) | 541,507 |
| 18 Jul 2019 | USD | 23.39 | 24.17 | 23.2 | 23.97 | 23.97 | +0.48 (+2.04%) | 689,990 |
| 17 Jul 2019 | USD | 23.43 | 23.87 | 23.17 | 23.49 | 23.49 | +0.09 (+0.38%) | 905,713 |
| 16 Jul 2019 | USD | 22.98 | 23.5 | 22.59 | 23.4 | 23.4 | +0.41 (+1.78%) | 621,176 |
| 15 Jul 2019 | USD | 21.73 | 23.09 | 21.66 | 22.99 | 22.99 | +1.46 (+6.78%) | 939,482 |
| 12 Jul 2019 | USD | 21.44 | 21.825 | 21.35 | 21.53 | 21.53 | +0.06 (+0.28%) | 350,634 |
| 11 Jul 2019 | USD | 21.61 | 21.93 | 21.17 | 21.47 | 21.47 | -0.23 (-1.06%) | 529,029 |
| 10 Jul 2019 | USD | 21.08 | 21.79 | 20.71 | 21.7 | 21.7 | +0.68 (+3.24%) | 787,523 |
| 9 Jul 2019 | USD | 21.45 | 21.61 | 20.8164 | 21.02 | 21.02 | -0.31 (-1.45%) | 496,398 |
| 8 Jul 2019 | USD | 21.57 | 21.74 | 21.15 | 21.33 | 21.33 | -0.39 (-1.80%) | 608,841 |
