| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 20.96 | 21.1 | 20.52 | 20.71 | 20.71 | -0.1 (-0.48%) | 271,707 |
| 11 Apr 2019 | USD | 21.27 | 21.39 | 20.68 | 20.81 | 20.81 | -0.49 (-2.30%) | 317,173 |
| 10 Apr 2019 | USD | 21.03 | 21.37 | 20.65 | 21.3 | 21.3 | +0.55 (+2.65%) | 314,083 |
| 9 Apr 2019 | USD | 21.34 | 21.54 | 20.66 | 20.75 | 20.75 | -0.7 (-3.26%) | 353,518 |
| 8 Apr 2019 | USD | 21.96 | 22.01 | 20.93 | 21.45 | 21.45 | -0.49 (-2.23%) | 318,923 |
| 5 Apr 2019 | USD | 21.68 | 22.05 | 21.68 | 21.94 | 21.94 | +0.32 (+1.48%) | 276,705 |
| 4 Apr 2019 | USD | 21.86 | 22.38 | 21.44 | 21.62 | 21.62 | -0.24 (-1.10%) | 342,057 |
| 3 Apr 2019 | USD | 21.72 | 22 | 21.5 | 21.86 | 21.86 | +0.29 (+1.34%) | 332,923 |
| 2 Apr 2019 | USD | 21.59 | 21.778 | 21.38 | 21.57 | 21.57 | -0.1 (-0.46%) | 346,964 |
| 1 Apr 2019 | USD | 21.95 | 22 | 21.2 | 21.67 | 21.67 | -0.05 (-0.23%) | 446,122 |
| 29 Mar 2019 | USD | 21.61 | 21.81 | 21.25 | 21.72 | 21.72 | +0.15 (+0.70%) | 534,990 |
| 28 Mar 2019 | USD | 21.06 | 21.625 | 20.69 | 21.57 | 21.57 | +0.62 (+2.96%) | 710,715 |
| 27 Mar 2019 | USD | 21.01 | 21.3443 | 20.19 | 20.95 | 20.95 | -0.1 (-0.48%) | 570,322 |
| 26 Mar 2019 | USD | 21.26 | 22.45 | 20.84 | 21.05 | 21.05 | +0.02 (+0.10%) | 652,843 |
| 25 Mar 2019 | USD | 20.3 | 21.5595 | 20.08 | 21.03 | 21.03 | +0.65 (+3.19%) | 586,123 |
| 22 Mar 2019 | USD | 21.15 | 21.2576 | 20.11 | 20.38 | 20.38 | -0.75 (-3.55%) | 457,775 |
| 21 Mar 2019 | USD | 21.28 | 21.36 | 20.91 | 21.13 | 21.13 | -0.15 (-0.70%) | 337,355 |
| 20 Mar 2019 | USD | 21.34 | 21.75 | 21.11 | 21.28 | 21.28 | -0.11 (-0.51%) | 433,336 |
| 19 Mar 2019 | USD | 21.48 | 22.05 | 21.1 | 21.39 | 21.39 | -0.11 (-0.51%) | 519,382 |
| 18 Mar 2019 | USD | 21.75 | 21.82 | 20.49 | 21.5 | 21.5 | -0.16 (-0.74%) | 707,838 |
| 15 Mar 2019 | USD | 21.25 | 21.71 | 21.2 | 21.66 | 21.66 | +0.56 (+2.65%) | 776,633 |
| 14 Mar 2019 | USD | 20.47 | 21.33 | 20.43 | 21.1 | 21.1 | +0.69 (+3.38%) | 896,213 |
| 13 Mar 2019 | USD | 20 | 20.6 | 19.7946 | 20.41 | 20.41 | +0.56 (+2.82%) | 844,764 |
| 12 Mar 2019 | USD | 19.45 | 20.17 | 19.3 | 19.85 | 19.85 | +0.39 (+2.00%) | 777,320 |
| 11 Mar 2019 | USD | 20.08 | 20.12 | 18.69 | 19.46 | 19.46 | -0.34 (-1.72%) | 1,237,828 |
| 8 Mar 2019 | USD | 18.29 | 20.18 | 18.29 | 19.8 | 19.8 | +2.01 (+11.30%) | 2,026,633 |
| 7 Mar 2019 | USD | 18.71 | 19.0778 | 17.75 | 17.79 | 17.79 | -0.91 (-4.87%) | 807,482 |
| 6 Mar 2019 | USD | 18.89 | 19.75 | 18.55 | 18.7 | 18.7 | -0.09 (-0.48%) | 476,221 |
| 5 Mar 2019 | USD | 19.98 | 20 | 18.62 | 18.79 | 18.79 | -1.1 (-5.53%) | 971,338 |
| 4 Mar 2019 | USD | 21 | 21.14 | 19.87 | 19.89 | 19.89 | -1.03 (-4.92%) | 873,933 |
