| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 19.2 | 19.92 | 18.72 | 19.79 | 19.79 | +0.78 (+4.10%) | 389,262 |
| 15 Oct 2018 | USD | 18.65 | 19.177 | 18 | 19.01 | 19.01 | +0.4 (+2.15%) | 378,797 |
| 12 Oct 2018 | USD | 18.25 | 20.3666 | 17.9211 | 18.61 | 18.61 | +1.18 (+6.77%) | 1,456,616 |
| 11 Oct 2018 | USD | 17.38 | 18.4261 | 17.01 | 17.43 | 17.43 | -0.37 (-2.08%) | 559,546 |
| 10 Oct 2018 | USD | 19.25 | 19.5988 | 17.656 | 17.8 | 17.8 | -1.5 (-7.77%) | 699,159 |
| 9 Oct 2018 | USD | 20.21 | 20.5 | 19.1533 | 19.3 | 19.3 | -1.15 (-5.62%) | 390,969 |
| 8 Oct 2018 | USD | 19.38 | 20.82 | 19.02 | 20.45 | 20.45 | +0.98 (+5.03%) | 326,465 |
| 5 Oct 2018 | USD | 19.74 | 20.16 | 19 | 19.47 | 19.47 | -0.31 (-1.57%) | 412,911 |
| 4 Oct 2018 | USD | 20.07 | 20.365 | 18.91 | 19.78 | 19.78 | -0.54 (-2.66%) | 573,795 |
| 3 Oct 2018 | USD | 20.11 | 20.83 | 20.0411 | 20.32 | 20.32 | +0.18 (+0.89%) | 356,041 |
| 2 Oct 2018 | USD | 21.55 | 21.8782 | 19.94 | 20.14 | 20.14 | -1.28 (-5.98%) | 699,764 |
| 1 Oct 2018 | USD | 24.06 | 24.4 | 21.23 | 21.42 | 21.42 | -2.27 (-9.58%) | 1,078,065 |
| 28 Sep 2018 | USD | 22.74 | 24.02 | 22.4 | 23.69 | 23.69 | +0.79 (+3.45%) | 784,816 |
| 27 Sep 2018 | USD | 21.61 | 23.71 | 21.18 | 22.9 | 22.9 | +1.4 (+6.51%) | 815,582 |
| 26 Sep 2018 | USD | 21.07 | 21.78 | 20.44 | 21.5 | 21.5 | +0.53 (+2.53%) | 544,393 |
| 25 Sep 2018 | USD | 21.32 | 21.33 | 20.6 | 20.97 | 20.97 | -0.32 (-1.50%) | 482,744 |
| 24 Sep 2018 | USD | 20.62 | 21.68 | 20.4764 | 21.29 | 21.29 | +0.57 (+2.75%) | 638,579 |
| 21 Sep 2018 | USD | 20.04 | 20.72 | 19.684 | 20.72 | 20.72 | +0.69 (+3.44%) | 640,644 |
| 20 Sep 2018 | USD | 20.68 | 20.8242 | 19.6812 | 20.03 | 20.03 | -0.85 (-4.07%) | 759,160 |
| 19 Sep 2018 | USD | 21.06 | 22.33 | 20.1935 | 20.88 | 20.88 | -0.09 (-0.43%) | 1,639,609 |
| 18 Sep 2018 | USD | 19.97 | 21.18 | 18.56 | 20.97 | 20.97 | +0.94 (+4.69%) | 2,353,213 |
| 17 Sep 2018 | USD | 20.65 | 20.76 | 19.3001 | 20.03 | 20.03 | -0.95 (-4.53%) | 2,277,398 |
| 14 Sep 2018 | USD | 22.84 | 23.27 | 20.95 | 20.98 | 20.98 | -2.14 (-9.26%) | 1,325,194 |
| 13 Sep 2018 | USD | 23.91 | 26.22 | 23.02 | 23.12 | 23.12 | -1.43 (-5.82%) | 1,604,288 |
| 12 Sep 2018 | USD | 24.1 | 24.99 | 21.3 | 24.55 | 24.55 | -0.97 (-3.80%) | 4,938,794 |
| 11 Sep 2018 | USD | 30.95 | 30.95 | 25.11 | 25.52 | 25.52 | -5.53 (-17.81%) | 4,187,423 |
| 10 Sep 2018 | USD | 29.57 | 31.12 | 29.56 | 31.05 | 31.05 | +2.2 (+7.63%) | 1,274,457 |
| 7 Sep 2018 | USD | 28.16 | 29.72 | 27.8 | 28.85 | 28.85 | +1.13 (+4.08%) | 1,179,781 |
| 6 Sep 2018 | USD | 27.15 | 28.38 | 27.02 | 27.72 | 27.72 | +0.66 (+2.44%) | 1,001,232 |
| 5 Sep 2018 | USD | 26.82 | 27.8944 | 25.5 | 27.06 | 27.06 | +0.44 (+1.65%) | 995,908 |
