| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 24.05 | 24.3065 | 22.9 | 23.3 | 23.3 | -0.59 (-2.47%) | 390,130 |
| 27 Aug 2018 | USD | 23.3 | 24.79 | 23.3 | 23.89 | 23.89 | +0.63 (+2.71%) | 579,184 |
| 24 Aug 2018 | USD | 23.01 | 23.42 | 22.421 | 23.26 | 23.26 | +0.29 (+1.26%) | 494,375 |
| 23 Aug 2018 | USD | 23.06 | 23.63 | 22.5501 | 22.97 | 22.97 | -0.03 (-0.13%) | 678,250 |
| 22 Aug 2018 | USD | 21.63 | 23.67 | 21.3601 | 23 | 23 | +1.45 (+6.73%) | 1,041,769 |
| 21 Aug 2018 | USD | 20.96 | 21.86 | 20.96 | 21.55 | 21.55 | +0.63 (+3.01%) | 566,889 |
| 20 Aug 2018 | USD | 20.23 | 21.04 | 20.151 | 20.92 | 20.92 | +1.08 (+5.44%) | 748,067 |
| 17 Aug 2018 | USD | 19.39 | 20.249 | 18.18 | 19.84 | 19.84 | +0.34 (+1.74%) | 983,100 |
| 16 Aug 2018 | USD | 20.27 | 20.55 | 19.11 | 19.5 | 19.5 | -0.72 (-3.56%) | 814,303 |
| 15 Aug 2018 | USD | 20.44 | 20.71 | 19.735 | 20.22 | 20.22 | -0.38 (-1.84%) | 765,991 |
| 14 Aug 2018 | USD | 21.64 | 22.62 | 19.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 1,820,349 |
| 13 Aug 2018 | USD | 21.05 | 21.7695 | 20.81 | 21.55 | 21.55 | +0.71 (+3.41%) | 1,446,194 |
| 10 Aug 2018 | USD | 20.61 | 21.85 | 19.81 | 20.84 | 20.84 | +0.72 (+3.58%) | 1,618,135 |
| 9 Aug 2018 | USD | 19.23 | 20.19 | 19.23 | 20.12 | 20.12 | +0.92 (+4.79%) | 1,137,608 |
| 8 Aug 2018 | USD | 19.89 | 20.0962 | 19.01 | 19.2 | 19.2 | -0.77 (-3.86%) | 650,560 |
| 7 Aug 2018 | USD | 19.95 | 20.68 | 18.8 | 19.97 | 19.97 | +0.43 (+2.20%) | 1,533,097 |
| 6 Aug 2018 | USD | 18.64 | 19.86 | 18.525 | 19.54 | 19.54 | +1.09 (+5.91%) | 1,147,294 |
| 3 Aug 2018 | USD | 17.56 | 18.77 | 17.44 | 18.45 | 18.45 | +1.08 (+6.22%) | 820,098 |
| 2 Aug 2018 | USD | 16.56 | 17.41 | 16.32 | 17.37 | 17.37 | +0.76 (+4.58%) | 364,938 |
| 1 Aug 2018 | USD | 17.43 | 17.7265 | 16.54 | 16.61 | 16.61 | -0.95 (-5.41%) | 590,601 |
| 31 Jul 2018 | USD | 16.93 | 17.8 | 16.781 | 17.56 | 17.56 | +0.65 (+3.84%) | 508,252 |
| 30 Jul 2018 | USD | 16.7 | 17.26 | 16.5601 | 16.91 | 16.91 | +0.19 (+1.14%) | 259,022 |
| 27 Jul 2018 | USD | 17.42 | 17.63 | 16.61 | 16.72 | 16.72 | -0.65 (-3.74%) | 364,427 |
| 26 Jul 2018 | USD | 16.25 | 17.57 | 16 | 17.37 | 17.37 | +1.26 (+7.82%) | 740,455 |
| 25 Jul 2018 | USD | 17.9 | 17.98 | 15.5 | 16.11 | 16.11 | -1.72 (-9.65%) | 1,304,982 |
| 24 Jul 2018 | USD | 18.59 | 18.79 | 17.45 | 17.83 | 17.83 | -0.12 (-0.67%) | 1,101,871 |
| 23 Jul 2018 | USD | 16.85 | 18.4 | 16.84 | 17.95 | 17.95 | +1.2 (+7.16%) | 865,678 |
| 20 Jul 2018 | USD | 17.53 | 17.86 | 16.611 | 16.75 | 16.75 | -0.78 (-4.45%) | 602,693 |
| 19 Jul 2018 | USD | 16.74 | 17.98 | 15.8403 | 17.53 | 17.53 | +1.21 (+7.41%) | 1,423,043 |
| 18 Jul 2018 | USD | 17.06 | 18.46 | 16.07 | 16.32 | 16.32 | +0.72 (+4.62%) | 2,919,079 |
