| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 7.08 | 7.32 | 7 | 7.2 | 7.2 | +0.13 (+1.84%) | 104,118 |
| 14 Feb 2018 | USD | 7 | 7.18 | 6.91 | 7.07 | 7.07 | -0.01 (-0.14%) | 235,690 |
| 13 Feb 2018 | USD | 7.1 | 7.21 | 7.07 | 7.08 | 7.08 | -0.15 (-2.07%) | 230,195 |
| 12 Feb 2018 | USD | 7.35 | 7.35 | 7.145 | 7.23 | 7.23 | -0.09 (-1.23%) | 113,349 |
| 9 Feb 2018 | USD | 7.28 | 7.39 | 7.1 | 7.32 | 7.32 | +0.08 (+1.10%) | 171,114 |
| 8 Feb 2018 | USD | 7.35 | 7.35 | 7.12 | 7.24 | 7.24 | -0.08 (-1.09%) | 178,409 |
| 7 Feb 2018 | USD | 7.24 | 7.4 | 7.24 | 7.32 | 7.32 | +0.06 (+0.83%) | 124,836 |
| 6 Feb 2018 | USD | 7.24 | 7.36 | 7.13 | 7.26 | 7.26 | -0.1 (-1.36%) | 227,642 |
| 5 Feb 2018 | USD | 7.3 | 7.47 | 7.2 | 7.36 | 7.36 | -0.05 (-0.67%) | 183,687 |
| 2 Feb 2018 | USD | 7.4 | 7.55 | 7.26 | 7.41 | 7.41 | -0.06 (-0.80%) | 273,905 |
| 1 Feb 2018 | USD | 7.36 | 7.48 | 7.2001 | 7.47 | 7.47 | +0.1 (+1.36%) | 197,938 |
| 31 Jan 2018 | USD | 7.48 | 7.49 | 7.35 | 7.37 | 7.37 | -0.09 (-1.21%) | 224,898 |
| 30 Jan 2018 | USD | 7.41 | 7.479 | 7.35 | 7.46 | 7.46 | +0.09 (+1.22%) | 159,405 |
| 29 Jan 2018 | USD | 7.31 | 7.4186 | 7.31 | 7.37 | 7.37 | +0.06 (+0.82%) | 179,936 |
| 26 Jan 2018 | USD | 7.22 | 7.35 | 7.181 | 7.31 | 7.31 | +0.06 (+0.83%) | 175,910 |
| 25 Jan 2018 | USD | 7.08 | 7.39 | 7.08 | 7.25 | 7.25 | +0.15 (+2.11%) | 137,842 |
| 24 Jan 2018 | USD | 7.24 | 7.36 | 7.06 | 7.1 | 7.1 | -0.1 (-1.39%) | 537,844 |
| 23 Jan 2018 | USD | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | +0.11 (+1.55%) | 253,015 |
| 22 Jan 2018 | USD | 7.05 | 7.25 | 7.03 | 7.09 | 7.09 | +0.02 (+0.28%) | 220,124 |
| 19 Jan 2018 | USD | 7.08 | 7.16 | 7 | 7.07 | 7.07 | -0.01 (-0.14%) | 244,431 |
| 18 Jan 2018 | USD | 7.24 | 7.24 | 7.01 | 7.08 | 7.08 | -0.16 (-2.21%) | 390,499 |
| 17 Jan 2018 | USD | 7.02 | 7.25 | 7.02 | 7.24 | 7.24 | +0.29 (+4.17%) | 262,932 |
| 16 Jan 2018 | USD | 7.3 | 7.49 | 6.86 | 6.95 | 6.95 | -0.35 (-4.79%) | 496,158 |
| 15 Jan 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.1 | 7.3199 | 6.9 | 7.3 | 7.3 | +0.18 (+2.53%) | 570,100 |
| 11 Jan 2018 | USD | 6.66 | 7.17 | 6.66 | 7.12 | 7.12 | +0.43 (+6.43%) | 748,419 |
| 10 Jan 2018 | USD | 6.13 | 6.78 | 6.1149 | 6.69 | 6.69 | +0.53 (+8.60%) | 461,193 |
| 9 Jan 2018 | USD | 6.16 | 6.3 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 206,967 |
| 8 Jan 2018 | USD | 6.13 | 6.3379 | 6.13 | 6.15 | 6.15 | +0.03 (+0.49%) | 650,535 |
| 5 Jan 2018 | USD | 6.34 | 6.3872 | 6.11 | 6.12 | 6.12 | -0.22 (-3.47%) | 307,202 |
