Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 7.83 | 8.17 | 7.76 | 8.12 | 8.12 | +0.28 (+3.57%) | 348,193 |
21 Nov 2017 | USD | 7.57 | 7.87 | 7.5 | 7.84 | 7.84 | +0.27 (+3.57%) | 288,716 |
20 Nov 2017 | USD | 7.4 | 7.74 | 7.39 | 7.57 | 7.57 | +0.16 (+2.16%) | 376,622 |
17 Nov 2017 | USD | 7.62 | 7.62 | 7.35 | 7.41 | 7.41 | -0.23 (-3.01%) | 313,742 |
16 Nov 2017 | USD | 7.57 | 7.67 | 7.31 | 7.64 | 7.64 | +0.09 (+1.19%) | 369,492 |
15 Nov 2017 | USD | 7.76 | 7.76 | 7.35 | 7.55 | 7.55 | -0.25 (-3.21%) | 438,920 |
14 Nov 2017 | USD | 7.91 | 8 | 7.6501 | 7.8 | 7.8 | -0.15 (-1.89%) | 263,188 |
13 Nov 2017 | USD | 8.05 | 8.24 | 7.89 | 7.95 | 7.95 | +0.06 (+0.76%) | 346,076 |
10 Nov 2017 | USD | 7.87 | 8.03 | 7.85 | 7.89 | 7.89 | -0.11 (-1.38%) | 372,246 |
9 Nov 2017 | USD | 8.04 | 8.1 | 7.92 | 8 | 8 | -0.1 (-1.23%) | 460,560 |
8 Nov 2017 | USD | 8.25 | 8.35 | 7.95 | 8.1 | 8.1 | -0.1 (-1.22%) | 570,964 |
7 Nov 2017 | USD | 7.95 | 8.365 | 7.88 | 8.2 | 8.2 | +0.45 (+5.81%) | 2,023,896 |
6 Nov 2017 | USD | 7.2 | 7.8496 | 7.11 | 7.75 | 7.75 | +0.75 (+10.71%) | 1,465,111 |
3 Nov 2017 | USD | 7.37 | 7.58 | 6.99 | 7 | 7 | -0.07 (-0.99%) | 2,062,265 |
2 Nov 2017 | USD | 8 | 8.6 | 6.935 | 7.07 | 7.07 | 0.0 (0.0%) | 9,761,011 |