| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 5.33 | 5.6 | 5.33 | 5.55 | 5.55 | +0.22 (+4.13%) | 888,215 |
| 16 Aug 2023 | USD | 5.29 | 5.46 | 5.27 | 5.33 | 5.33 | +0.01 (+0.19%) | 1,085,566 |
| 15 Aug 2023 | USD | 5.63 | 5.64 | 5.29 | 5.32 | 5.32 | -0.37 (-6.50%) | 1,839,570 |
| 14 Aug 2023 | USD | 6.08 | 6.08 | 5.68 | 5.69 | 5.69 | -0.38 (-6.26%) | 854,901 |
| 11 Aug 2023 | USD | 6.11 | 6.1741 | 6.015 | 6.07 | 6.07 | -0.1 (-1.62%) | 513,027 |
| 10 Aug 2023 | USD | 6.43 | 6.59 | 6.155 | 6.17 | 6.17 | -0.23 (-3.59%) | 767,478 |
| 9 Aug 2023 | USD | 6.43 | 6.475 | 6.29 | 6.4 | 6.4 | -0.01 (-0.16%) | 762,337 |
| 8 Aug 2023 | USD | 6.29 | 6.48 | 6.25 | 6.41 | 6.41 | -0.025 (-0.39%) | 1,010,408 |
| 7 Aug 2023 | USD | 6.32 | 6.49 | 6.1106 | 6.435 | 6.435 | +0.065 (+1.02%) | 1,015,894 |
| 4 Aug 2023 | USD | 6.88 | 6.98 | 6.16 | 6.37 | 6.37 | -1.03 (-13.92%) | 2,500,086 |
| 3 Aug 2023 | USD | 7.31 | 7.48 | 7.15 | 7.4 | 7.4 | +0.06 (+0.82%) | 1,330,955 |
| 2 Aug 2023 | USD | 7.98 | 8 | 7.32 | 7.34 | 7.34 | -0.8 (-9.83%) | 897,775 |
| 1 Aug 2023 | USD | 8.1 | 8.165 | 7.78 | 8.14 | 8.14 | -0.02 (-0.25%) | 732,646 |
| 31 Jul 2023 | USD | 7.62 | 8.17 | 7.51 | 8.16 | 8.16 | +0.65 (+8.66%) | 794,540 |
| 28 Jul 2023 | USD | 7.46 | 7.53 | 7.34 | 7.51 | 7.51 | +0.05 (+0.67%) | 573,740 |
| 27 Jul 2023 | USD | 7.47 | 7.59 | 7.35 | 7.46 | 7.46 | +0.09 (+1.22%) | 618,382 |
| 26 Jul 2023 | USD | 7.43 | 7.535 | 7.28 | 7.37 | 7.37 | -0.01 (-0.14%) | 529,393 |
| 25 Jul 2023 | USD | 7.5 | 7.555 | 7.24 | 7.38 | 7.38 | -0.11 (-1.47%) | 540,807 |
| 24 Jul 2023 | USD | 7.42 | 7.62 | 7.23 | 7.49 | 7.49 | +0.21 (+2.88%) | 1,399,118 |
| 21 Jul 2023 | USD | 7.39 | 7.39 | 6.88 | 7.28 | 7.28 | -0.05 (-0.68%) | 1,033,093 |
| 20 Jul 2023 | USD | 7.77 | 7.7783 | 7.18 | 7.33 | 7.33 | -0.59 (-7.45%) | 1,399,594 |
| 19 Jul 2023 | USD | 7.8 | 8.04 | 7.69 | 7.92 | 7.92 | +0.12 (+1.54%) | 696,321 |
| 18 Jul 2023 | USD | 8.28 | 8.28 | 7.765 | 7.8 | 7.8 | -0.43 (-5.22%) | 718,772 |
| 17 Jul 2023 | USD | 8.15 | 8.55 | 7.81 | 8.23 | 8.23 | +0.08 (+0.98%) | 1,273,106 |
| 14 Jul 2023 | USD | 9.7 | 9.7 | 7.4 | 8.15 | 8.15 | -1.92 (-19.07%) | 3,694,974 |
| 13 Jul 2023 | USD | 10.19 | 10.468 | 10 | 10.07 | 10.07 | -0.07 (-0.69%) | 850,920 |
| 12 Jul 2023 | USD | 10.31 | 10.56 | 10.13 | 10.14 | 10.14 | +0.05 (+0.50%) | 304,369 |
| 11 Jul 2023 | USD | 10.35 | 10.46 | 10.05 | 10.09 | 10.09 | -0.2 (-1.94%) | 296,409 |
| 10 Jul 2023 | USD | 10.68 | 10.82 | 10.27 | 10.29 | 10.29 | -0.42 (-3.92%) | 261,813 |
| 7 Jul 2023 | USD | 10.6 | 10.99 | 10.6 | 10.71 | 10.71 | +0.17 (+1.61%) | 347,361 |
