| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 27.01 | 27.02 | 26.4 | 26.4 | 26.4 | -0.88 (-3.23%) | 15,800 |
| 21 Mar 2023 | USD | 27.13 | 27.5 | 26.89 | 27.28 | 27.28 | +0.78 (+2.94%) | 17,500 |
| 20 Mar 2023 | USD | 26.74 | 26.96 | 26.48 | 26.5 | 26.5 | -0.2 (-0.75%) | 24,900 |
| 17 Mar 2023 | USD | 27.11 | 27.29 | 26.26 | 26.7 | 26.7 | -0.5 (-1.84%) | 39,900 |
| 16 Mar 2023 | USD | 26.13 | 27.63 | 26 | 27.2 | 27.2 | +0.76 (+2.87%) | 20,400 |
| 15 Mar 2023 | USD | 26.5 | 26.8 | 26.03 | 26.44 | 26.44 | -0.48 (-1.78%) | 21,300 |
| 14 Mar 2023 | USD | 27.25 | 27.79 | 26.01 | 26.92 | 26.92 | +0.47 (+1.78%) | 44,000 |
| 13 Mar 2023 | USD | 27.08 | 27.08 | 25.92 | 26.45 | 26.45 | -0.89 (-3.26%) | 26,600 |
| 10 Mar 2023 | USD | 27.92 | 28.04 | 27.07 | 27.34 | 27.34 | -0.58 (-2.08%) | 33,300 |
| 9 Mar 2023 | USD | 29 | 29 | 27.92 | 27.92 | 27.92 | -1.11 (-3.82%) | 20,800 |
| 8 Mar 2023 | USD | 29.32 | 29.35 | 28.88 | 29.03 | 29.03 | -0.17 (-0.58%) | 7,500 |
| 7 Mar 2023 | USD | 29.24 | 29.76 | 29.12 | 29.2 | 29.2 | +0.1 (+0.34%) | 23,900 |
| 6 Mar 2023 | USD | 29.45 | 29.45 | 29 | 29.1 | 29.1 | -0.19 (-0.65%) | 38,900 |
| 3 Mar 2023 | USD | 29.46 | 29.48 | 29.1 | 29.29 | 29.29 | +0.06 (+0.21%) | 8,000 |
| 2 Mar 2023 | USD | 29.23 | 29.29 | 29.12 | 29.23 | 29.23 | -0.03 (-0.10%) | 8,600 |
| 1 Mar 2023 | USD | 29.01 | 29.46 | 29.01 | 29.26 | 29.26 | -0.02 (-0.07%) | 14,900 |
| 28 Feb 2023 | USD | 29.47 | 29.53 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 8,200 |
| 27 Feb 2023 | USD | 29.25 | 29.42 | 29.08 | 29.32 | 29.32 | +0.11 (+0.38%) | 4,800 |
| 24 Feb 2023 | USD | 29.43 | 29.47 | 29.03 | 29.21 | 29.21 | -0.26 (-0.88%) | 17,400 |
| 23 Feb 2023 | USD | 29.49 | 29.71 | 29.43 | 29.47 | 29.47 | +0.14 (+0.48%) | 9,400 |
| 22 Feb 2023 | USD | 29.55 | 29.75 | 29.31 | 29.33 | 29.33 | -0.2 (-0.68%) | 11,300 |
| 21 Feb 2023 | USD | 29.87 | 29.87 | 29.52 | 29.53 | 29.53 | -0.41 (-1.37%) | 9,700 |
| 17 Feb 2023 | USD | 29.94 | 29.94 | 29.58 | 29.94 | 29.94 | +0.07 (+0.23%) | 8,600 |
| 16 Feb 2023 | USD | 29.56 | 29.95 | 29.56 | 29.87 | 29.87 | -0.14 (-0.47%) | 7,200 |
| 15 Feb 2023 | USD | 29.82 | 30.1 | 29.66 | 30.01 | 30.01 | +0.19 (+0.64%) | 5,100 |
| 14 Feb 2023 | USD | 29.95 | 30 | 29.79 | 29.82 | 29.82 | -0.4 (-1.32%) | 11,300 |
| 13 Feb 2023 | USD | 30.39 | 30.39 | 29.95 | 30.22 | 30.22 | -0.03 (-0.10%) | 13,200 |
| 10 Feb 2023 | USD | 30.17 | 30.33 | 30.17 | 30.25 | 30.25 | +0.1 (+0.33%) | 7,400 |
| 9 Feb 2023 | USD | 30.56 | 30.56 | 30.15 | 30.15 | 30.15 | -0.19 (-0.63%) | 11,000 |
| 8 Feb 2023 | USD | 29.7 | 30.47 | 29.7 | 30.34 | 30.34 | -0.08 (-0.26%) | 8,800 |
