| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | +1.15 (+3.95%) | 200 |
| 10 May 2002 | USD | 30.5099 | 30.5099 | 29.021 | 29.1 | 9.7 | -2.39 (-7.59%) | 2,000 |
| 9 May 2002 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 10.4967 | -0.01 (-0.03%) | 100 |
| 8 May 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 31.49 | 31.5 | 30.7 | 31.5 | 10.5 | 0.0 (0.0%) | 3,700 |
| 3 May 2002 | USD | 30.98 | 32 | 30.5099 | 31.5 | 10.5 | +1.1 (+3.62%) | 4,800 |
| 2 May 2002 | USD | 29.6633 | 30.4 | 29.6633 | 30.4 | 10.1333 | +0.847 (+2.86%) | 1,300 |
| 1 May 2002 | USD | 29.9 | 29.9 | 29.5535 | 29.5535 | 9.8512 | +0.384 (+1.31%) | 700 |
| 30 Apr 2002 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 9.7233 | +0.77 (+2.71%) | 100 |
| 29 Apr 2002 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | -0.35 (-1.22%) | 200 |
| 26 Apr 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +0.35 (+1.23%) | 200 |
| 24 Apr 2002 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | +0.4 (+1.43%) | 200 |
| 23 Apr 2002 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 28 | 28 | 28 | 28 | 9.3333 | -0.05 (-0.18%) | 500 |
| 17 Apr 2002 | USD | 27.9 | 28.05 | 27.9 | 28.05 | 9.35 | -0.7 (-2.43%) | 2,100 |
| 16 Apr 2002 | USD | 28.7415 | 28.75 | 28 | 28.75 | 9.5833 | +1.15 (+4.17%) | 800 |
| 15 Apr 2002 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 9.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 27.75 | 28.2 | 27.6 | 27.6 | 9.2 | -0.15 (-0.54%) | 900 |
| 11 Apr 2002 | USD | 28 | 28 | 27.75 | 27.75 | 9.25 | -0.25 (-0.89%) | 700 |
| 10 Apr 2002 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.65 (+2.38%) | 100 |
| 9 Apr 2002 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 9.1167 | -0.001 (0.0%) | 700 |
| 8 Apr 2002 | USD | 27.351 | 27.351 | 27.351 | 27.351 | 9.117 | -0.149 (-0.54%) | 200 |
| 5 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 27.51 | 27.62 | 27.35 | 27.5 | 9.1667 | -0.47 (-1.68%) | 3,200 |
| 3 Apr 2002 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 9.3233 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 27.5 | 27.995 | 27.5 | 27.97 | 9.3233 | +0.22 (+0.79%) | 600 |
