| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 24.5 | 24.5 | 24.24 | 24.24 | 8.08 | +1.04 (+4.48%) | 1,600 |
| 31 Jan 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | -1.3 (-5.31%) | 200 |
| 30 Jan 2002 | USD | 24.499 | 24.5 | 24.499 | 24.5 | 8.1667 | +1.3 (+5.60%) | 600 |
| 29 Jan 2002 | USD | 24.35 | 24.35 | 23.2 | 23.2 | 7.7333 | -0.9 (-3.73%) | 200 |
| 28 Jan 2002 | USD | 24 | 24.1 | 24 | 24.1 | 8.0333 | +0.1 (+0.42%) | 400 |
| 25 Jan 2002 | USD | 23.85 | 24 | 23.85 | 24 | 8 | +0.9 (+3.90%) | 400 |
| 24 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | +0.1 (+0.43%) | 300 |
| 22 Jan 2002 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 23.39 | 23.39 | 23 | 23 | 7.6667 | -0.39 (-1.67%) | 1,500 |
| 17 Jan 2002 | USD | 23.63 | 24 | 23.39 | 23.39 | 7.7967 | -0.61 (-2.54%) | 3,100 |
| 16 Jan 2002 | USD | 23.75 | 24 | 23.75 | 24 | 8 | +0.9 (+3.90%) | 1,600 |
| 15 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | -0.9 (-3.75%) | 200 |
| 14 Jan 2002 | USD | 24 | 24 | 24 | 24 | 8 | +1 (+4.35%) | 300 |
| 11 Jan 2002 | USD | 24 | 24 | 23 | 23 | 7.6667 | -0.75 (-3.16%) | 2,000 |
| 10 Jan 2002 | USD | 23.2 | 23.75 | 23 | 23.75 | 7.9167 | +0.55 (+2.37%) | 2,100 |
| 9 Jan 2002 | USD | 22.2 | 23.2 | 22.2 | 23.2 | 7.7333 | +1 (+4.50%) | 5,800 |
| 8 Jan 2002 | USD | 22.19 | 22.2 | 22.05 | 22.2 | 7.4 | +0.02 (+0.09%) | 1,900 |
| 7 Jan 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 7.3933 | +0.08 (+0.36%) | 300 |
| 4 Jan 2002 | USD | 21.75 | 22.1 | 21.75 | 22.1 | 7.3667 | 0.0 (0.0%) | 3,300 |
| 3 Jan 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 21.95 | 22.1 | 21.75 | 22.1 | 7.3667 | 0.0 (0.0%) | 2,600 |
| 1 Jan 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 21.75 | 22.1 | 21.75 | 22.1 | 7.3667 | 0.0 (0.0%) | 1,600 |
| 28 Dec 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | 0.0 (0.0%) | 500 |
| 27 Dec 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | 0.0 (0.0%) | 400 |
| 26 Dec 2001 | USD | 22 | 22.1 | 22 | 22.1 | 7.3667 | +0.35 (+1.61%) | 1,400 |
| 25 Dec 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
