Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | +0.05 (+0.23%) | 400 |
7 Nov 2001 | USD | 21.52 | 22 | 21.52 | 22 | 7.3333 | +1 (+4.76%) | 600 |
6 Nov 2001 | USD | 21.55 | 21.55 | 21 | 21 | 7 | 0.0 (0.0%) | 600 |
5 Nov 2001 | USD | 21 | 21 | 21 | 21 | 7 | +0.5 (+2.44%) | 1,000 |
2 Nov 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.02 (+0.10%) | 2,700 |
1 Nov 2001 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | +0.38 (+1.89%) | 600 |
31 Oct 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 20.5 | 20.5 | 19.5 | 20.1 | 6.7 | -0.4 (-1.95%) | 400 |
29 Oct 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.75 (-3.53%) | 100 |
26 Oct 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +0.25 (+1.19%) | 100 |
25 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 100 |
24 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | -0.99 (-4.50%) | 200 |
22 Oct 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | +0.99 (+4.71%) | 100 |
19 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 21 | 21.55 | 21 | 21 | 7 | +0.75 (+3.70%) | 2,800 |
17 Oct 2001 | USD | 21 | 21 | 20.25 | 20.25 | 6.75 | -0.75 (-3.57%) | 1,100 |
16 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | -0.2 (-0.94%) | 1,000 |
10 Oct 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | 0.0 (0.0%) | 600 |
8 Oct 2001 | USD | 20.6 | 21.2 | 20.6 | 21.2 | 7.0667 | +0.7 (+3.41%) | 2,700 |
5 Oct 2001 | USD | 20.02 | 20.5 | 20.02 | 20.5 | 6.8333 | +0.48 (+2.40%) | 400 |
4 Oct 2001 | USD | 20.74 | 20.99 | 20.02 | 20.02 | 6.6733 | +0.02 (+0.10%) | 1,500 |
3 Oct 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.74 (-3.57%) | 700 |
2 Oct 2001 | USD | 20.45 | 20.74 | 20.45 | 20.74 | 6.9133 | +0.34 (+1.67%) | 500 |
1 Oct 2001 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 6.8 | +0.4 (+2%) | 400 |