| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 22.61 | 23.13 | 22.61 | 23.13 | 23.13 | +0.52 (+2.30%) | 29,327 |
| 14 Mar 2024 | USD | 23.2725 | 23.2725 | 22.55 | 22.61 | 22.61 | -0.485 (-2.10%) | 17,087 |
| 13 Mar 2024 | USD | 23.2 | 23.2 | 23 | 23.095 | 23.095 | -0.165 (-0.71%) | 13,680 |
| 12 Mar 2024 | USD | 23.05 | 23.5 | 22.9 | 23.26 | 23.26 | +0.01 (+0.04%) | 20,510 |
| 11 Mar 2024 | USD | 23.06 | 23.25 | 22.8772 | 23.25 | 23.25 | +0.11 (+0.48%) | 9,775 |
| 8 Mar 2024 | USD | 23.46 | 23.474 | 22.875 | 23.14 | 23.14 | -0.22 (-0.94%) | 17,913 |
| 7 Mar 2024 | USD | 23.311 | 23.55 | 23.25 | 23.36 | 23.36 | -0.07 (-0.30%) | 12,457 |
| 6 Mar 2024 | USD | 23.49 | 23.49 | 23.16 | 23.43 | 23.43 | +0.14 (+0.60%) | 8,253 |
| 5 Mar 2024 | USD | 23.171 | 23.3915 | 23.05 | 23.29 | 23.29 | +0.175 (+0.76%) | 9,221 |
| 4 Mar 2024 | USD | 23.62 | 23.62 | 23.01 | 23.115 | 23.115 | +0.015 (+0.06%) | 5,874 |
| 1 Mar 2024 | USD | 23.51 | 23.5363 | 23.05 | 23.1 | 23.1 | -0.52 (-2.20%) | 12,190 |
| 29 Feb 2024 | USD | 23.36 | 24.1599 | 23.3 | 23.62 | 23.62 | +0.67 (+2.92%) | 9,584 |
| 28 Feb 2024 | USD | 23.02 | 23.3087 | 22.95 | 22.95 | 22.95 | -0.19 (-0.82%) | 7,369 |
| 27 Feb 2024 | USD | 23.11 | 23.28 | 22.9536 | 23.14 | 23.14 | +0.02 (+0.09%) | 5,958 |
| 26 Feb 2024 | USD | 23.22 | 23.61 | 23.06 | 23.12 | 23.12 | -0.32 (-1.37%) | 5,601 |
| 23 Feb 2024 | USD | 23.43 | 24.2199 | 23.2 | 23.44 | 23.44 | +0.08 (+0.34%) | 10,934 |
| 22 Feb 2024 | USD | 23.26 | 23.7102 | 22.945 | 23.36 | 23.36 | -0.07 (-0.30%) | 17,778 |
| 21 Feb 2024 | USD | 23.665 | 23.92 | 23.2101 | 23.43 | 23.43 | -0.65 (-2.70%) | 14,736 |
| 20 Feb 2024 | USD | 24.5 | 24.5 | 23.92 | 24.08 | 24.08 | -0.62 (-2.51%) | 16,107 |
| 16 Feb 2024 | USD | 24.82 | 25.005 | 24.6545 | 24.7 | 24.7 | -0.18 (-0.72%) | 10,728 |
| 15 Feb 2024 | USD | 23.89 | 25.195 | 23.87 | 24.88 | 24.88 | +0.99 (+4.14%) | 16,451 |
| 14 Feb 2024 | USD | 23.82 | 23.93 | 23.18 | 23.89 | 23.89 | +0.45 (+1.92%) | 19,925 |
| 13 Feb 2024 | USD | 24.52 | 24.52 | 23.34 | 23.44 | 23.44 | -1.47 (-5.90%) | 30,038 |
| 12 Feb 2024 | USD | 23.86 | 25.44 | 23.86 | 24.91 | 24.91 | +0.4 (+1.63%) | 18,013 |
| 9 Feb 2024 | USD | 23.99 | 24.74 | 23.99 | 24.51 | 24.51 | +0.71 (+2.98%) | 11,774 |
| 8 Feb 2024 | USD | 23.4 | 23.92 | 23.35 | 23.8 | 23.8 | +0.45 (+1.93%) | 8,115 |
| 7 Feb 2024 | USD | 23.96 | 24.22 | 22.13 | 23.35 | 23.35 | -0.65 (-2.71%) | 20,077 |
| 6 Feb 2024 | USD | 24.615 | 24.71 | 23.641 | 24 | 24 | -0.3 (-1.23%) | 18,285 |
| 5 Feb 2024 | USD | 24.7 | 24.7 | 24.3 | 24.3 | 24.3 | -0.39 (-1.58%) | 12,248 |
| 2 Feb 2024 | USD | 24.44 | 25.13 | 24.2384 | 24.69 | 24.69 | -0.06 (-0.24%) | 11,157 |
