Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.375 (+2.52%) | 300 |
23 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | -0.25 (-1.65%) | 200 |
14 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 15 | 15.25 | 15 | 15.125 | 5.0417 | +0.375 (+2.54%) | 9,400 |
7 Jun 2000 | USD | 15 | 15 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 800 |
6 Jun 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 100 |
5 Jun 2000 | USD | 15.125 | 15.125 | 15 | 15 | 5 | 0.0 (0.0%) | 1,700 |
2 Jun 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 1,000 |
1 Jun 2000 | USD | 15 | 15 | 15 | 15 | 5 | +0.125 (+0.84%) | 1,000 |
31 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | -0.125 (-0.83%) | 100 |
30 May 2000 | USD | 14.875 | 15 | 14.875 | 15 | 5 | 0.0 (0.0%) | 3,200 |
29 May 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15 | 15 | 15 | 15 | 5 | +0.375 (+2.56%) | 2,100 |
25 May 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.875 | -0.297 (-1.99%) | 1,200 |
24 May 2000 | USD | 14.9219 | 14.9219 | 14.9219 | 14.9219 | 4.974 | +0.297 (+2.03%) | 300 |
23 May 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.875 | +0.125 (+0.86%) | 300 |
22 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 200 |
16 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.125 (-0.84%) | 400 |