| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 4.9583 | 0.0 (0.0%) | 1,100 |
| 5 May 2000 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 4.9583 | +0.125 (+0.85%) | 1,200 |
| 4 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 200 |
| 2 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.5 (-3.33%) | 200 |
| 1 May 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 200 |
| 28 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | +0.25 (+1.69%) | 2,800 |
| 26 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 1,100 |
| 21 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | +0.25 (+1.69%) | 200 |
| 19 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 400 |
| 18 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 14.125 | 15 | 14.125 | 15 | 5 | +0.5 (+3.45%) | 3,100 |
| 14 Apr 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.5 (-3.33%) | 200 |
| 12 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 15 | 15 | 15 | 15 | 5 | +0.438 (+3.00%) | 4,000 |
| 7 Apr 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 4.8542 | 0.0 (0.0%) | 0 |
| 6 Apr 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 4.8542 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 4.8542 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 14.625 | 14.625 | 14.5625 | 14.5625 | 4.8542 | -0.188 (-1.27%) | 1,100 |
