| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 7 Mar 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 600 |
| 6 Mar 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 200 |
| 3 Mar 2000 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 15.25 | 15.25 | 15 | 15 | 5 | -0.625 (-4%) | 1,400 |
| 1 Mar 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | +0.375 (+2.46%) | 200 |
| 29 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.375 (-2.40%) | 1,000 |
| 28 Feb 2000 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 5.2083 | +0.375 (+2.46%) | 300 |
| 25 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.375 (-2.40%) | 500 |
| 21 Feb 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | +0.25 (+1.63%) | 400 |
| 17 Feb 2000 | USD | 15.375 | 15.4062 | 15.375 | 15.375 | 5.125 | -0.25 (-1.60%) | 2,100 |
| 16 Feb 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 200 |
| 15 Feb 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 5.2083 | +0.219 (+1.42%) | 900 |
| 11 Feb 2000 | USD | 15.4062 | 15.4062 | 15.4062 | 15.4062 | 5.1354 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 15.4062 | 15.4062 | 15.4062 | 15.4062 | 5.1354 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 15.4062 | 15.4062 | 15.4062 | 15.4062 | 5.1354 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 15.5 | 15.5 | 15.4062 | 15.4062 | 5.1354 | -0.094 (-0.61%) | 400 |
| 7 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2000 | USD | 15.5 | 16 | 15.25 | 15.5 | 5.1667 | 0.0 (0.0%) | 3,500 |
| 31 Jan 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | -0.25 (-1.59%) | 800 |
| 28 Jan 2000 | USD | 15 | 15.75 | 15 | 15.75 | 5.25 | 0.0 (0.0%) | 1,700 |
| 27 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 1,900 |
