| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 1,900 |
| 26 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 600 |
| 25 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 16 | 16 | 15.75 | 15.75 | 5.25 | -0.25 (-1.56%) | 10,700 |
| 21 Jan 2000 | USD | 16.75 | 16.75 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 2,400 |
| 20 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | +0.25 (+1.56%) | 100 |
| 19 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 6,000 |
| 18 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | USD | 16 | 16 | 16 | 16 | 5.3333 | +0.25 (+1.59%) | 1,000 |
| 11 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 1,500 |
| 7 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | -0.25 (-1.56%) | 600 |
| 5 Jan 2000 | USD | 16.25 | 16.25 | 16 | 16 | 5.3333 | -0.453 (-2.75%) | 2,200 |
| 4 Jan 2000 | USD | 16.4531 | 16.4531 | 16.4531 | 16.4531 | 5.4844 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 16.25 | 16.75 | 16.25 | 16.4531 | 5.4844 | +0.203 (+1.25%) | 6,100 |
| 31 Dec 1999 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.5 (-2.99%) | 500 |
| 30 Dec 1999 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 5.5833 | +0.438 (+2.68%) | 400 |
| 29 Dec 1999 | USD | 16.75 | 16.75 | 16.3125 | 16.3125 | 5.4375 | +0.062 (+0.38%) | 1,000 |
| 28 Dec 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | -0.5 (-2.99%) | 1,100 |
| 27 Dec 1999 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 8,300 |
| 24 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 4,400 |
| 17 Dec 1999 | USD | 16.625 | 17 | 16.625 | 17 | 5.6667 | 0.0 (0.0%) | 1,100 |
