| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.562 (-3.35%) | 3,000 |
| 14 Dec 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 5.6042 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 17.25 | 17.25 | 16.8125 | 16.8125 | 5.6042 | -0.625 (-3.58%) | 800 |
| 10 Dec 1999 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 5.8125 | -0.062 (-0.36%) | 200 |
| 9 Dec 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 200 |
| 7 Dec 1999 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 800 |
| 6 Dec 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | +0.25 (+1.45%) | 2,600 |
| 3 Dec 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 2,700 |
| 26 Nov 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 800 |
| 19 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.25 (-1.39%) | 500 |
| 18 Nov 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 18.5 | 18.5 | 18 | 18 | 6 | -0.5 (-2.70%) | 3,500 |
| 12 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 25,600 |
| 9 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 200 |
| 8 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 200 |
| 5 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.25 (+1.37%) | 500 |
| 4 Nov 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
