| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 300 |
| 2 Nov 1999 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 6.0833 | +0.25 (+1.39%) | 4,800 |
| 1 Nov 1999 | USD | 18 | 18 | 18 | 18 | 6 | -0.5 (-2.70%) | 1,300 |
| 29 Oct 1999 | USD | 18 | 18.5 | 18 | 18.5 | 6.1667 | +0.75 (+4.23%) | 3,400 |
| 28 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 4,000 |
| 27 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | +0.125 (+0.71%) | 700 |
| 22 Oct 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.875 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.875 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.875 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 5.875 | -0.375 (-2.08%) | 12,500 |
| 18 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 18.25 | 18.25 | 18 | 18 | 6 | -0.75 (-4%) | 1,000 |
| 29 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.25 (+1.35%) | 200 |
| 27 Sep 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 300 |
| 24 Sep 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
