| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1999 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 19 | 20 | 19 | 20 | 6.6667 | +0.25 (+1.27%) | 900 |
| 30 Aug 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 19 | 19.75 | 19 | 19.75 | 6.5833 | +0.75 (+3.95%) | 3,200 |
| 26 Aug 1999 | USD | 18.75 | 19.5 | 18.75 | 19 | 6.3333 | -0.75 (-3.80%) | 3,900 |
| 25 Aug 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 19.125 | 19.75 | 18.75 | 19.75 | 6.5833 | +0.5 (+2.60%) | 2,100 |
| 23 Aug 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 600 |
| 20 Aug 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 500 |
| 19 Aug 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 900 |
| 18 Aug 1999 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 6.5 | 0.0 (0.0%) | 1,700 |
| 17 Aug 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 2,000 |
| 16 Aug 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +0.125 (+0.65%) | 1,000 |
| 13 Aug 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 6.4583 | -0.688 (-3.43%) | 300 |
| 12 Aug 1999 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 6.6875 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 6.6875 | +0.562 (+2.88%) | 200 |
| 10 Aug 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | -0.5 (-2.50%) | 200 |
| 9 Aug 1999 | USD | 20.25 | 20.25 | 20 | 20 | 6.6667 | -0.5 (-2.44%) | 500 |
| 6 Aug 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.375 (-1.80%) | 1,900 |
| 5 Aug 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 6.9583 | +0.125 (+0.60%) | 500 |
| 4 Aug 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 6.9167 | +0.25 (+1.22%) | 2,500 |
| 2 Aug 1999 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 13,800 |
| 30 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 6.8333 | 0.0 (0.0%) | 1,300 |
| 28 Jul 1999 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 6.8333 | -0.125 (-0.61%) | 2,600 |
| 27 Jul 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 6.875 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 6.875 | +0.125 (+0.61%) | 400 |
| 23 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
