Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 6.875 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 6.875 | +0.125 (+0.61%) | 400 |
23 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 20.5 | 20.5 | 20 | 20.5 | 6.8333 | -0.5 (-2.38%) | 4,200 |
20 Jul 1999 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 21 | 21 | 20.875 | 21 | 7 | +0.062 (+0.30%) | 1,000 |
15 Jul 1999 | USD | 20.875 | 20.9375 | 20.375 | 20.9375 | 6.9792 | 0.0 (0.0%) | 5,000 |