| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 25.22 | 25.22 | 23.62 | 24.75 | 24.75 | -0.25 (-1%) | 26,133 |
| 31 Jan 2024 | USD | 25.5338 | 26.6185 | 25 | 25 | 25 | -0.87 (-3.36%) | 16,113 |
| 30 Jan 2024 | USD | 26.05 | 26.205 | 25.5701 | 25.87 | 25.87 | -0.35 (-1.33%) | 5,012 |
| 29 Jan 2024 | USD | 26.363 | 26.76 | 26.05 | 26.22 | 26.22 | -0.17 (-0.64%) | 10,153 |
| 26 Jan 2024 | USD | 26.45 | 26.5 | 26.311 | 26.39 | 26.39 | +0.02 (+0.08%) | 8,487 |
| 25 Jan 2024 | USD | 26.45 | 26.45 | 25.3537 | 26.37 | 26.37 | +0.2 (+0.76%) | 20,907 |
| 24 Jan 2024 | USD | 26.16 | 26.17 | 25.91 | 26.17 | 26.17 | +0.04 (+0.15%) | 9,400 |
| 23 Jan 2024 | USD | 26.87 | 26.87 | 26.13 | 26.13 | 26.13 | -0.55 (-2.06%) | 10,200 |
| 22 Jan 2024 | USD | 26 | 26.84 | 25.98 | 26.68 | 26.68 | +0.79 (+3.05%) | 10,800 |
| 19 Jan 2024 | USD | 25.74 | 25.96 | 24.98 | 25.89 | 25.89 | +0.37 (+1.45%) | 15,400 |
| 18 Jan 2024 | USD | 25.57 | 25.86 | 25.5 | 25.52 | 25.52 | -0.07 (-0.27%) | 6,400 |
| 17 Jan 2024 | USD | 25.14 | 25.59 | 24.5 | 25.59 | 25.59 | +0.07 (+0.27%) | 17,100 |
| 16 Jan 2024 | USD | 25.8 | 25.8 | 25.28 | 25.52 | 25.52 | -0.55 (-2.11%) | 16,800 |
| 12 Jan 2024 | USD | 26.4 | 26.4 | 25.98 | 26.07 | 26.07 | -0.13 (-0.50%) | 8,100 |
| 11 Jan 2024 | USD | 26.7 | 26.7 | 25.76 | 26.2 | 26.2 | -0.51 (-1.91%) | 18,300 |
| 10 Jan 2024 | USD | 26.3 | 27.37 | 25.77 | 26.71 | 26.71 | +0.31 (+1.17%) | 32,500 |
| 9 Jan 2024 | USD | 27.15 | 27.18 | 26.33 | 26.4 | 26.4 | -1.08 (-3.93%) | 30,100 |
| 8 Jan 2024 | USD | 27.89 | 27.94 | 27.25 | 27.48 | 27.48 | -0.51 (-1.82%) | 10,900 |
| 5 Jan 2024 | USD | 28.14 | 28.62 | 27.86 | 27.99 | 27.99 | -0.73 (-2.54%) | 47,900 |
| 4 Jan 2024 | USD | 28.31 | 28.95 | 28.31 | 28.72 | 28.72 | +0.61 (+2.17%) | 34,300 |
| 3 Jan 2024 | USD | 28.31 | 28.83 | 27.93 | 28.11 | 28.11 | -0.27 (-0.95%) | 36,200 |
| 2 Jan 2024 | USD | 27.87 | 28.88 | 27.82 | 28.38 | 28.38 | +0.16 (+0.57%) | 12,100 |
| 29 Dec 2023 | USD | 28.92 | 29.15 | 28.22 | 28.22 | 28.22 | -0.58 (-2.01%) | 7,500 |
| 28 Dec 2023 | USD | 28.51 | 29.01 | 28.46 | 28.8 | 28.8 | +0.06 (+0.21%) | 11,400 |
| 27 Dec 2023 | USD | 28.73 | 29.05 | 28.22 | 28.74 | 28.74 | +0.01 (+0.03%) | 15,500 |
| 26 Dec 2023 | USD | 28.57 | 28.95 | 28.57 | 28.73 | 28.73 | +0.38 (+1.34%) | 8,900 |
| 22 Dec 2023 | USD | 28 | 28.56 | 27.95 | 28.35 | 28.35 | +0.4 (+1.43%) | 21,500 |
| 21 Dec 2023 | USD | 27.93 | 28.34 | 27.89 | 27.95 | 27.95 | -0.04 (-0.14%) | 13,900 |
| 20 Dec 2023 | USD | 27.7 | 29.16 | 27.34 | 27.99 | 27.99 | +0.42 (+1.52%) | 23,300 |
| 19 Dec 2023 | USD | 27 | 27.67 | 26.63 | 27.57 | 27.57 | +0.58 (+2.15%) | 32,200 |
