| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 23.45 | 23.49 | 23.22 | 23.3 | 23.3 | -0.07 (-0.30%) | 6,400 |
| 27 Sep 2023 | USD | 23.95 | 23.95 | 23.2 | 23.37 | 23.37 | +0.17 (+0.73%) | 10,100 |
| 26 Sep 2023 | USD | 23.25 | 24.43 | 23.18 | 23.2 | 23.2 | -0.08 (-0.34%) | 14,500 |
| 25 Sep 2023 | USD | 23.28 | 23.45 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 9,900 |
| 22 Sep 2023 | USD | 23.64 | 23.66 | 23.28 | 23.28 | 23.28 | -0.25 (-1.06%) | 8,000 |
| 21 Sep 2023 | USD | 23.31 | 23.55 | 23.3 | 23.53 | 23.53 | +0.1 (+0.43%) | 9,700 |
| 20 Sep 2023 | USD | 23.42 | 23.71 | 23.39 | 23.43 | 23.43 | +0.09 (+0.39%) | 7,000 |
| 19 Sep 2023 | USD | 23.99 | 23.99 | 23.23 | 23.34 | 23.34 | -0.14 (-0.60%) | 7,100 |
| 18 Sep 2023 | USD | 23.95 | 24.14 | 23.48 | 23.48 | 23.48 | -0.64 (-2.65%) | 4,800 |
| 15 Sep 2023 | USD | 23.57 | 24.31 | 23.37 | 24.12 | 24.12 | +0.54 (+2.29%) | 41,700 |
| 14 Sep 2023 | USD | 23.5 | 23.75 | 23.31 | 23.58 | 23.58 | +0.07 (+0.30%) | 8,800 |
| 13 Sep 2023 | USD | 23.35 | 23.75 | 23.35 | 23.51 | 23.51 | -0.03 (-0.13%) | 11,500 |
| 12 Sep 2023 | USD | 22.99 | 23.64 | 22.99 | 23.54 | 23.54 | +0.64 (+2.79%) | 9,300 |
| 11 Sep 2023 | USD | 23.46 | 23.81 | 22.78 | 22.9 | 22.9 | -0.6 (-2.55%) | 14,500 |
| 8 Sep 2023 | USD | 23.32 | 23.62 | 23.32 | 23.5 | 23.5 | +0.34 (+1.47%) | 7,900 |
| 7 Sep 2023 | USD | 24.04 | 24.44 | 23.07 | 23.16 | 23.16 | -0.84 (-3.50%) | 39,400 |
| 6 Sep 2023 | USD | 24.67 | 24.67 | 24 | 24 | 24 | -0.64 (-2.60%) | 6,400 |
| 5 Sep 2023 | USD | 24.06 | 24.64 | 24.06 | 24.64 | 24.64 | -0.07 (-0.28%) | 4,400 |
| 1 Sep 2023 | USD | 24.54 | 25.06 | 24.4 | 24.71 | 24.71 | +0.09 (+0.37%) | 11,000 |
| 31 Aug 2023 | USD | 24.8 | 25 | 24.53 | 24.62 | 24.62 | -0.5 (-1.99%) | 10,600 |
| 30 Aug 2023 | USD | 25.43 | 25.43 | 24.92 | 25.12 | 25.12 | +0.14 (+0.56%) | 3,000 |
| 29 Aug 2023 | USD | 25 | 25.02 | 24.25 | 24.98 | 24.98 | -0.1 (-0.40%) | 9,000 |
| 28 Aug 2023 | USD | 24.91 | 25.47 | 24.91 | 25.08 | 25.08 | +0.09 (+0.36%) | 5,500 |
| 25 Aug 2023 | USD | 24.95 | 25.22 | 24.82 | 24.99 | 24.99 | +0.08 (+0.32%) | 4,500 |
| 24 Aug 2023 | USD | 24.6 | 24.96 | 24.56 | 24.91 | 24.91 | +0.19 (+0.77%) | 9,900 |
| 23 Aug 2023 | USD | 24.53 | 24.75 | 24.48 | 24.72 | 24.72 | -0.11 (-0.44%) | 5,300 |
| 22 Aug 2023 | USD | 25.65 | 25.65 | 24.83 | 24.83 | 24.83 | -0.44 (-1.74%) | 11,200 |
| 21 Aug 2023 | USD | 25.41 | 25.84 | 25.24 | 25.27 | 25.27 | -0.3 (-1.17%) | 7,900 |
| 18 Aug 2023 | USD | 25.63 | 25.64 | 25.2 | 25.57 | 25.57 | -0.38 (-1.46%) | 10,100 |
| 17 Aug 2023 | USD | 25.71 | 25.98 | 25.5 | 25.95 | 25.95 | +0.3 (+1.17%) | 7,100 |
