| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 26.5 | 26.5 | 25.99 | 25.99 | 25.99 | -0.73 (-2.73%) | 5,900 |
| 14 Aug 2023 | USD | 26.96 | 27.13 | 26.51 | 26.72 | 26.72 | -0.33 (-1.22%) | 7,800 |
| 11 Aug 2023 | USD | 27.2 | 27.2 | 26.87 | 27.05 | 27.05 | -0.09 (-0.33%) | 7,000 |
| 10 Aug 2023 | USD | 27.21 | 27.43 | 26.95 | 27.14 | 27.14 | +0.02 (+0.07%) | 7,900 |
| 9 Aug 2023 | USD | 26.56 | 27.58 | 26.56 | 27.12 | 27.12 | -0.37 (-1.35%) | 7,100 |
| 8 Aug 2023 | USD | 26.98 | 27.66 | 26.56 | 27.49 | 27.49 | +0.15 (+0.55%) | 8,800 |
| 7 Aug 2023 | USD | 27.13 | 27.5 | 27.12 | 27.34 | 27.34 | +0.54 (+2.01%) | 6,400 |
| 4 Aug 2023 | USD | 26.76 | 27.13 | 26.76 | 26.8 | 26.8 | +0.03 (+0.11%) | 6,500 |
| 3 Aug 2023 | USD | 26.05 | 27.09 | 26.05 | 26.77 | 26.77 | +0.7 (+2.69%) | 20,200 |
| 2 Aug 2023 | USD | 26.05 | 26.4 | 26.05 | 26.07 | 26.07 | -0.03 (-0.11%) | 10,000 |
| 1 Aug 2023 | USD | 26.2 | 26.79 | 25.8 | 26.1 | 26.1 | -0.29 (-1.10%) | 8,400 |
| 31 Jul 2023 | USD | 26.61 | 26.96 | 26.38 | 26.39 | 26.39 | -0.24 (-0.90%) | 6,900 |
| 28 Jul 2023 | USD | 26.91 | 27.08 | 26.53 | 26.63 | 26.63 | -0.05 (-0.19%) | 8,700 |
| 27 Jul 2023 | USD | 27.05 | 27.19 | 26.57 | 26.68 | 26.68 | -0.33 (-1.22%) | 9,800 |
| 26 Jul 2023 | USD | 26.45 | 27.13 | 26.3 | 27.01 | 27.01 | +0.81 (+3.09%) | 8,900 |
| 25 Jul 2023 | USD | 26.85 | 27.17 | 26.2 | 26.2 | 26.2 | -0.62 (-2.31%) | 6,400 |
| 24 Jul 2023 | USD | 26.5 | 26.97 | 26.5 | 26.82 | 26.82 | +0.32 (+1.21%) | 5,500 |
| 21 Jul 2023 | USD | 26.9 | 27.37 | 26.47 | 26.5 | 26.5 | -0.6 (-2.21%) | 13,500 |
| 20 Jul 2023 | USD | 25.53 | 27.1 | 25.49 | 27.1 | 27.1 | +0.94 (+3.59%) | 21,900 |
| 19 Jul 2023 | USD | 26.42 | 26.78 | 25.89 | 26.16 | 26.16 | -0.39 (-1.47%) | 19,200 |
| 18 Jul 2023 | USD | 25.64 | 26.67 | 24.71 | 26.55 | 26.55 | +0.99 (+3.87%) | 12,100 |
| 17 Jul 2023 | USD | 25.18 | 25.72 | 25.18 | 25.56 | 25.56 | +0.61 (+2.44%) | 7,700 |
| 14 Jul 2023 | USD | 25.06 | 25.2 | 24.63 | 24.95 | 24.95 | +0.02 (+0.08%) | 22,500 |
| 13 Jul 2023 | USD | 25 | 25.15 | 24.78 | 24.93 | 24.93 | +0.22 (+0.89%) | 9,700 |
| 12 Jul 2023 | USD | 24.41 | 24.71 | 24.41 | 24.71 | 24.71 | +0.51 (+2.11%) | 12,500 |
| 11 Jul 2023 | USD | 24.46 | 24.58 | 24.16 | 24.2 | 24.2 | -0.28 (-1.14%) | 18,900 |
| 10 Jul 2023 | USD | 24.7 | 24.84 | 24.39 | 24.48 | 24.48 | -0.24 (-0.97%) | 12,100 |
| 7 Jul 2023 | USD | 24.39 | 24.72 | 24.14 | 24.72 | 24.72 | +0.15 (+0.61%) | 43,700 |
| 6 Jul 2023 | USD | 24.56 | 24.76 | 23.95 | 24.57 | 24.57 | +0.03 (+0.12%) | 23,400 |
| 5 Jul 2023 | USD | 24.51 | 25.13 | 24.49 | 24.54 | 24.54 | -0.04 (-0.16%) | 9,200 |
