| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 24 | 25.2 | 23.97 | 25.19 | 25.19 | +1.5 (+6.33%) | 18,300 |
| 1 Jun 2023 | USD | 23.61 | 24.09 | 23.61 | 23.69 | 23.69 | -0.01 (-0.04%) | 9,500 |
| 31 May 2023 | USD | 24.04 | 24.3 | 23.39 | 23.7 | 23.7 | -0.33 (-1.37%) | 15,500 |
| 30 May 2023 | USD | 24.3 | 24.76 | 23.59 | 24.03 | 24.03 | -0.18 (-0.74%) | 8,900 |
| 26 May 2023 | USD | 24.15 | 24.79 | 24.15 | 24.21 | 24.21 | +0.13 (+0.54%) | 4,300 |
| 25 May 2023 | USD | 24.28 | 24.45 | 23.91 | 24.08 | 24.08 | -0.2 (-0.82%) | 5,600 |
| 24 May 2023 | USD | 25.22 | 25.22 | 24.28 | 24.28 | 24.28 | -0.94 (-3.73%) | 9,000 |
| 23 May 2023 | USD | 24.62 | 25.35 | 24.62 | 25.22 | 25.22 | +0.51 (+2.06%) | 16,700 |
| 22 May 2023 | USD | 24.25 | 24.84 | 24.21 | 24.71 | 24.71 | +0.45 (+1.85%) | 13,700 |
| 19 May 2023 | USD | 24.59 | 24.93 | 24.2 | 24.26 | 24.26 | +0.01 (+0.04%) | 7,400 |
| 18 May 2023 | USD | 23.68 | 24.5 | 23.68 | 24.25 | 24.25 | +0.42 (+1.76%) | 12,800 |
| 17 May 2023 | USD | 23.15 | 23.96 | 22.98 | 23.83 | 23.83 | +0.97 (+4.24%) | 10,400 |
| 16 May 2023 | USD | 23.34 | 23.34 | 22.69 | 22.86 | 22.86 | -0.36 (-1.55%) | 10,700 |
| 15 May 2023 | USD | 23.64 | 23.64 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 6,600 |
| 12 May 2023 | USD | 22.7 | 23.15 | 22.61 | 23.13 | 23.13 | +0.57 (+2.53%) | 12,000 |
| 11 May 2023 | USD | 22.66 | 22.8 | 22.5 | 22.56 | 22.56 | -0.26 (-1.14%) | 12,100 |
| 10 May 2023 | USD | 23.36 | 23.36 | 22.58 | 22.82 | 22.82 | -0.22 (-0.95%) | 13,000 |
| 9 May 2023 | USD | 23.44 | 23.44 | 23.04 | 23.04 | 23.04 | -0.19 (-0.82%) | 5,400 |
| 8 May 2023 | USD | 23.83 | 24.03 | 23.23 | 23.23 | 23.23 | -0.53 (-2.23%) | 9,800 |
| 5 May 2023 | USD | 23.5 | 24.06 | 23.5 | 23.76 | 23.76 | +0.37 (+1.58%) | 16,300 |
| 4 May 2023 | USD | 23.61 | 24 | 22.5 | 23.39 | 23.39 | -0.22 (-0.93%) | 26,900 |
| 3 May 2023 | USD | 23.32 | 24.28 | 23.16 | 23.61 | 23.61 | +0.19 (+0.81%) | 22,700 |
| 2 May 2023 | USD | 24.03 | 24.27 | 22.86 | 23.42 | 23.42 | -1.03 (-4.21%) | 30,500 |
| 1 May 2023 | USD | 24.8 | 25.1 | 24.32 | 24.45 | 24.45 | -0.25 (-1.01%) | 17,100 |
| 28 Apr 2023 | USD | 24.81 | 25.19 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 14,000 |
| 27 Apr 2023 | USD | 24.8 | 25 | 24.8 | 24.99 | 24.99 | +0.15 (+0.60%) | 9,500 |
| 26 Apr 2023 | USD | 25.17 | 25.24 | 24.6 | 24.84 | 24.84 | -0.48 (-1.90%) | 22,600 |
| 25 Apr 2023 | USD | 25.01 | 25.58 | 25.01 | 25.32 | 25.32 | +0.03 (+0.12%) | 12,900 |
| 24 Apr 2023 | USD | 25.1 | 25.35 | 25.1 | 25.29 | 25.29 | +0.19 (+0.76%) | 9,200 |
| 21 Apr 2023 | USD | 24.95 | 25.3 | 24.8 | 25.1 | 25.1 | +0.14 (+0.56%) | 21,300 |
