| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 25.76 | 26.19 | 25.73 | 26.09 | 26.09 | +0.83 (+3.29%) | 22,800 |
| 13 Dec 2023 | USD | 25.65 | 27 | 24.44 | 25.26 | 25.26 | -0.51 (-1.98%) | 122,700 |
| 12 Dec 2023 | USD | 25.85 | 26.17 | 25.5 | 25.77 | 25.77 | -0.08 (-0.31%) | 13,700 |
| 11 Dec 2023 | USD | 25.16 | 25.91 | 25.16 | 25.85 | 25.85 | +0.07 (+0.27%) | 14,800 |
| 8 Dec 2023 | USD | 25.22 | 25.87 | 25.01 | 25.78 | 25.78 | +0.38 (+1.50%) | 7,900 |
| 7 Dec 2023 | USD | 25.64 | 26.17 | 24.29 | 25.4 | 25.4 | -0.42 (-1.63%) | 32,700 |
| 6 Dec 2023 | USD | 25.98 | 26.2 | 25.36 | 25.82 | 25.82 | -0.03 (-0.12%) | 11,000 |
| 5 Dec 2023 | USD | 26.08 | 26.1 | 25.43 | 25.85 | 25.85 | -0.16 (-0.62%) | 9,100 |
| 4 Dec 2023 | USD | 25.32 | 26.01 | 25.1 | 26.01 | 26.01 | +0.65 (+2.56%) | 21,100 |
| 1 Dec 2023 | USD | 25.03 | 26.02 | 25.03 | 25.36 | 25.36 | +0.37 (+1.48%) | 12,800 |
| 30 Nov 2023 | USD | 26.25 | 26.25 | 24.89 | 24.99 | 24.99 | -0.33 (-1.30%) | 8,200 |
| 29 Nov 2023 | USD | 24.65 | 25.53 | 24.65 | 25.32 | 25.32 | +0.9 (+3.69%) | 14,100 |
| 28 Nov 2023 | USD | 24.88 | 24.9 | 24.34 | 24.42 | 24.42 | -0.23 (-0.93%) | 6,100 |
| 27 Nov 2023 | USD | 24.63 | 24.99 | 24.2 | 24.65 | 24.65 | -0.32 (-1.28%) | 11,500 |
| 24 Nov 2023 | USD | 24.73 | 24.97 | 24.5 | 24.97 | 24.97 | +0.09 (+0.36%) | 2,700 |
| 22 Nov 2023 | USD | 24.99 | 24.99 | 24.06 | 24.88 | 24.88 | -0.03 (-0.12%) | 4,200 |
| 21 Nov 2023 | USD | 25.04 | 25.11 | 24.51 | 24.91 | 24.91 | -0.18 (-0.72%) | 4,100 |
| 20 Nov 2023 | USD | 25.99 | 25.99 | 24.6 | 25.09 | 25.09 | -0.71 (-2.75%) | 15,300 |
| 17 Nov 2023 | USD | 25.48 | 26.36 | 24.53 | 25.8 | 25.8 | +0.77 (+3.08%) | 17,200 |
| 16 Nov 2023 | USD | 25 | 25.03 | 24.4 | 25.03 | 25.03 | -0.26 (-1.03%) | 5,900 |
| 15 Nov 2023 | USD | 25.88 | 26.21 | 24.65 | 25.29 | 25.29 | -0.61 (-2.36%) | 9,100 |
| 14 Nov 2023 | USD | 24.38 | 26.21 | 23.05 | 25.9 | 25.9 | +2.08 (+8.73%) | 15,400 |
| 13 Nov 2023 | USD | 23.79 | 24.2 | 23.5 | 23.82 | 23.82 | -0.13 (-0.54%) | 3,400 |
| 10 Nov 2023 | USD | 23.87 | 24.04 | 23.87 | 23.95 | 23.95 | +0.08 (+0.34%) | 12,300 |
| 9 Nov 2023 | USD | 23.96 | 23.96 | 23.57 | 23.87 | 23.87 | -0.09 (-0.38%) | 6,700 |
| 8 Nov 2023 | USD | 23.81 | 23.96 | 23.5 | 23.96 | 23.96 | +0.14 (+0.59%) | 8,200 |
| 7 Nov 2023 | USD | 24.06 | 24.79 | 23.55 | 23.82 | 23.82 | -0.47 (-1.93%) | 18,500 |
| 6 Nov 2023 | USD | 24.72 | 24.72 | 24.29 | 24.29 | 24.29 | -0.49 (-1.98%) | 6,400 |
| 3 Nov 2023 | USD | 24.47 | 24.89 | 23.63 | 24.78 | 24.78 | +0.73 (+3.04%) | 9,500 |
| 2 Nov 2023 | USD | 23.35 | 24.17 | 23.35 | 24.05 | 24.05 | +0.63 (+2.69%) | 10,400 |
