Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 2 |
12 May 2023 | USD | 29.4 | 29.4029 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 2 |
11 May 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.12 (-0.41%) | 100 |
10 May 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +2.31 (+8.49%) | 100 |
5 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 27.65 | 27.65 | 27.21 | 27.21 | 27.21 | -1.4 (-4.89%) | 300 |
25 Apr 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 7 |
24 Apr 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 101 |
21 Apr 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.92 (+3.32%) | 200 |
19 Apr 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |